ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3829.36 and 3860.93

Intraday Target 13807.35
Intraday Target 23819.79
Intraday Target 33838.92
Intraday Target 43851.36
Intraday Target 53870.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 3832.23 (0.06%) 3828.34 3826.48 - 3858.05 0 times
Tue 21 April 2026 3830.08 (-0.58%) 3857.13 3824.06 - 3864.13 0 times
Mon 20 April 2026 3852.41 (-0.43%) 3858.85 3852.33 - 3872.72 0 times
Fri 17 April 2026 3869.07 (0.24%) 3861.50 3845.18 - 3879.79 0 times
Thu 16 April 2026 3859.95 (-0.25%) 3871.71 3844.26 - 3875.96 0 times
Wed 15 April 2026 3869.64 (-0.46%) 3884.85 3862.48 - 3888.82 0 times
Tue 14 April 2026 3887.51 (0.28%) 3884.79 3864.11 - 3890.38 0 times
Mon 13 April 2026 3876.73 (-1.38%) 3919.83 3875.64 - 3921.14 0 times
Fri 10 April 2026 3931.10 (-0.37%) 3948.36 3929.34 - 3952.83 0 times
Thu 09 April 2026 3945.82 (0.29%) 3933.03 3925.71 - 3975.61 0 times
Wed 08 April 2026 3934.60 (1.82%) 3885.38 3884.78 - 3934.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3803.82 and 3852.48

Weekly Target 13794.34
Weekly Target 23813.29
Weekly Target 33843.0033333333
Weekly Target 43861.95
Weekly Target 53891.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 3832.23 (-0.95%) 3858.85 3824.06 - 3872.72 0 times
Fri 17 April 2026 3869.07 (-1.58%) 3919.83 3844.26 - 3921.14 0 times
Fri 10 April 2026 3931.10 (1.48%) 3867.82 3854.78 - 3975.61 0 times
Thu 02 April 2026 3873.63 (1.58%) 3806.34 3796.08 - 3877.39 0 times
Fri 27 March 2026 3813.25 (-1.44%) 3746.95 3709.98 - 3845.62 0 times
Tue 17 March 2026 3868.88 (1.15%) 3824.29 3817.87 - 3890.65 0 times
Fri 13 March 2026 3825.07 (-0.65%) 3838.46 3795.82 - 3867.92 0 times
Fri 06 March 2026 3850.18 (-3.37%) 3975.53 3829.63 - 3980.44 0 times
Fri 27 February 2026 3984.48 (1.35%) 3930.93 3921.09 - 3992.56 0 times
Fri 20 February 2026 3931.27 (0.22%) 3937.40 3877.56 - 3949.17 0 times
Fri 13 February 2026 3922.59 (0%) 3878.56 3865.85 - 3928.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3827.64 and 3980.21

Monthly Target 13724.39
Monthly Target 23778.31
Monthly Target 33876.96
Monthly Target 43930.88
Monthly Target 54029.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 3832.23 (0.49%) 3824.94 3823.04 - 3975.61 0 times
Tue 31 March 2026 3813.36 (-4.29%) 3975.53 3709.98 - 3980.44 0 times
Fri 27 February 2026 3984.48 (7.16%) 3709.57 3668.34 - 3992.56 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times
Fri 31 October 2025 3475.13 (-0.3%) 3482.34 3465.97 - 3560.06 0 times
Tue 30 September 2025 3485.76 (1.18%) 3437.57 3393.84 - 3499.13 0 times
Fri 29 August 2025 3445.00 (1.65%) 3385.74 3373.29 - 3517.95 0 times
Thu 31 July 2025 3389.10 (-0.11%) 3396.90 3326.17 - 3417.79 0 times
Mon 30 June 2025 3392.73 (1.43%) 3346.18 3307.40 - 3398.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STIR are 3678.75 and 4146.05

Yearly Target 13316.05
Yearly Target 23574.14
Yearly Target 33783.35
Yearly Target 44041.44
Yearly Target 54250.65

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 3832.23 (8.14%) 3544.20 3525.26 - 3992.56 0 times
Wed 31 December 2025 3543.62 (12.58%) 3055.59 2856.88 - 3579.35 0 times
Tue 26 November 2024 3147.63 (15.54%) 2722.35 2538.77 - 3168.00 0 times
Fri 29 December 2023 2724.28 (1.8%) 2726.19 2323.21 - 2828.59 0 times
Wed 21 December 2022 2676.07 (-3.02%) 2759.03 2306.38 - 3008.10 0 times
Fri 31 December 2021 2759.31 (8.4%) 2544.49 2467.63 - 2795.20 0 times
Thu 31 December 2020 2545.41 (-8.72%) 2786.66 1632.17 - 2888.04 0 times
Tue 31 December 2019 2788.69 (21.7%) 2291.84 2260.97 - 2806.90 0 times
Mon 31 December 2018 2291.38 (-12.8%) 2636.87 2240.74 - 2693.21 0 times
Wed 27 December 2017 2627.61 (15.33%) 2449.55 2441.89 - 2709.76 0 times
Fri 30 December 2016 2278.40 (0%) 2306.78 2155.03 - 2462.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3860.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3862 and price is deviating by 40 points

Upper Bollinger band is at 3940 and lower is at 3784, while middle bands are at 3823 and 3901

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STIR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STIR stock. Volume based technical analysis of SP STIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3848.75
12 day DMA 3879.44
20 day DMA 3861.46
35 day DMA 3860.22
50 day DMA 3872.68
100 day DMA 3723.5
150 day DMA 3648.07
200 day DMA 3591.15

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3847.463855.073867.56
12 day EMA3860.323865.423871.84
20 day EMA3861.083864.123867.7
35 day EMA3861.673863.43865.36
50 day EMA3857.63858.633859.79

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3848.753856.233867.72
12 day SMA3879.443882.113885.74
20 day SMA3861.463859.913856.72
35 day SMA3860.223864.153867.91
50 day SMA3872.683870.93868.92
100 day SMA3723.53719.883716.38
150 day SMA3648.073645.533642.82
200 day SMA3591.153588.833586.36

Videos related to: SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top