ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3817.43 and 3842.56

Intraday Target 13810.23
Intraday Target 23824.63
Intraday Target 33835.3633333333
Intraday Target 43849.76
Intraday Target 53860.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 3839.02 (-0.11%) 3843.01 3820.97 - 3846.10 0 times
Mon 11 May 2026 3843.14 (0.75%) 3810.58 3806.91 - 3847.44 0 times
Fri 08 May 2026 3814.52 (-0.87%) 3838.69 3813.45 - 3855.88 0 times
Thu 07 May 2026 3847.88 (-0.68%) 3873.93 3836.94 - 3879.85 0 times
Wed 06 May 2026 3874.22 (-0.03%) 3876.72 3867.36 - 3912.14 0 times
Tue 05 May 2026 3875.40 (0.29%) 3859.96 3855.52 - 3891.71 0 times
Mon 04 May 2026 3864.23 (-0.56%) 3888.07 3854.84 - 3890.87 0 times
Fri 01 May 2026 3886.16 (-0.44%) 3905.17 3886.01 - 3913.28 0 times
Thu 30 April 2026 3903.49 (2.38%) 3809.54 3806.61 - 3906.22 0 times
Wed 29 April 2026 3812.72 (-1.21%) 3861.35 3802.55 - 3863.79 0 times
Tue 28 April 2026 3859.32 (0.27%) 3846.90 3841.36 - 3867.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3822.97 and 3863.5

Weekly Target 13790.59
Weekly Target 23814.81
Weekly Target 33831.1233333333
Weekly Target 43855.34
Weekly Target 53871.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 3839.02 (0.64%) 3810.58 3806.91 - 3847.44 0 times
Fri 08 May 2026 3814.52 (-1.84%) 3888.07 3813.45 - 3912.14 0 times
Fri 01 May 2026 3886.16 (0.6%) 3863.76 3802.55 - 3913.28 0 times
Fri 24 April 2026 3863.03 (-0.16%) 3858.85 3810.64 - 3872.72 0 times
Fri 17 April 2026 3869.07 (-1.58%) 3919.83 3844.26 - 3921.14 0 times
Fri 10 April 2026 3931.10 (1.48%) 3867.82 3854.78 - 3975.61 0 times
Thu 02 April 2026 3873.63 (1.58%) 3806.34 3796.08 - 3877.39 0 times
Fri 27 March 2026 3813.25 (-1.44%) 3746.95 3709.98 - 3845.62 0 times
Tue 17 March 2026 3868.88 (1.15%) 3824.29 3817.87 - 3890.65 0 times
Fri 13 March 2026 3825.07 (-0.65%) 3838.46 3795.82 - 3867.92 0 times
Fri 06 March 2026 3850.18 (-3.37%) 3975.53 3829.63 - 3980.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3769.78 and 3876.15

Monthly Target 13746.7
Monthly Target 23792.86
Monthly Target 33853.07
Monthly Target 43899.23
Monthly Target 53959.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 3839.02 (-1.65%) 3905.17 3806.91 - 3913.28 0 times
Thu 30 April 2026 3903.49 (2.36%) 3824.94 3802.55 - 3975.61 0 times
Tue 31 March 2026 3813.36 (-4.29%) 3975.53 3709.98 - 3980.44 0 times
Fri 27 February 2026 3984.48 (7.16%) 3709.57 3668.34 - 3992.56 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times
Fri 31 October 2025 3475.13 (-0.3%) 3482.34 3465.97 - 3560.06 0 times
Tue 30 September 2025 3485.76 (1.18%) 3437.57 3393.84 - 3499.13 0 times
Fri 29 August 2025 3445.00 (1.65%) 3385.74 3373.29 - 3517.95 0 times
Thu 31 July 2025 3389.10 (-0.11%) 3396.90 3326.17 - 3417.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STIR are 3682.14 and 4149.44

Yearly Target 13318.31
Yearly Target 23578.67
Yearly Target 33785.6133333333
Yearly Target 44045.97
Yearly Target 54252.91

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 3839.02 (8.34%) 3544.20 3525.26 - 3992.56 0 times
Wed 31 December 2025 3543.62 (12.58%) 3055.59 2856.88 - 3579.35 0 times
Tue 26 November 2024 3147.63 (15.54%) 2722.35 2538.77 - 3168.00 0 times
Fri 29 December 2023 2724.28 (1.8%) 2726.19 2323.21 - 2828.59 0 times
Wed 21 December 2022 2676.07 (-3.02%) 2759.03 2306.38 - 3008.10 0 times
Fri 31 December 2021 2759.31 (8.4%) 2544.49 2467.63 - 2795.20 0 times
Thu 31 December 2020 2545.41 (-8.72%) 2786.66 1632.17 - 2888.04 0 times
Tue 31 December 2019 2788.69 (21.7%) 2291.84 2260.97 - 2806.90 0 times
Mon 31 December 2018 2291.38 (-12.8%) 2636.87 2240.74 - 2693.21 0 times
Wed 27 December 2017 2627.61 (15.33%) 2449.55 2441.89 - 2709.76 0 times
Fri 30 December 2016 2278.40 (0%) 2306.78 2155.03 - 2462.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3851.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3856 and price is deviating by 23 points

Upper Bollinger band is at 3900 and lower is at 3811, while middle bands are at 3834 and 3878

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STIR stock. Volume based technical analysis of SP STIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3843.76
12 day DMA 3855.75
20 day DMA 3855.13
35 day DMA 3857.71
50 day DMA 3861.33
100 day DMA 3765.38
150 day DMA 3681.49
200 day DMA 3622.02

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3843.643845.953847.35
12 day EMA3851.993854.353856.39
20 day EMA3856.463858.33859.9
35 day EMA3860.983862.273863.4
50 day EMA3865.713866.83867.77

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3843.763851.033855.25
12 day SMA3855.753857.753858.93
20 day SMA3855.133857.563859.24
35 day SMA3857.713855.633856.36
50 day SMA3861.333863.793865.91
100 day SMA3765.383762.263758.66
150 day SMA3681.4936793676.52
200 day SMA3622.023619.573617.25

Videos related to: SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top