ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3537.21 and 3562.66

Intraday Target 13518.09
Intraday Target 23530.88
Intraday Target 33543.5433333333
Intraday Target 43556.33
Intraday Target 53568.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3543.66 (0.14%) 3539.27 3530.76 - 3556.21 0 times
Thu 24 September 2026 3538.63 (-0.58%) 3557.08 3536.50 - 3558.13 0 times
Wed 23 September 2026 3559.18 (-1.13%) 3601.44 3556.85 - 3602.46 0 times
Tue 22 September 2026 3600.01 (-0.16%) 3604.57 3598.47 - 3621.90 0 times
Mon 21 September 2026 3605.69 (0.15%) 3601.41 3593.28 - 3614.50 0 times
Fri 18 September 2026 3600.16 (-0.69%) 3624.48 3592.12 - 3624.68 0 times
Thu 17 September 2026 3625.02 (0.65%) 3590.76 3589.23 - 3625.97 0 times
Wed 16 September 2026 3601.76 (0.15%) 3594.32 3581.03 - 3618.35 0 times
Tue 15 September 2026 3596.27 (-0.36%) 3611.76 3594.15 - 3622.48 0 times
Mon 14 September 2026 3609.23 (-1.14%) 3649.69 3608.29 - 3651.09 0 times
Fri 11 September 2026 3650.81 (-0.24%) 3656.18 3646.51 - 3676.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3491.64 and 3582.78

Weekly Target 13474.3
Weekly Target 23508.98
Weekly Target 33565.44
Weekly Target 43600.12
Weekly Target 53656.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3543.66 (-1.57%) 3601.41 3530.76 - 3621.90 0 times
Fri 18 September 2026 3600.16 (-1.39%) 3649.69 3581.03 - 3651.09 0 times
Fri 11 September 2026 3650.81 (-1.62%) 3708.47 3646.51 - 3733.58 0 times
Fri 04 September 2026 3710.99 (-0.11%) 3709.42 3660.56 - 3723.50 0 times
Fri 28 August 2026 3714.97 (-0.46%) 3731.89 3704.30 - 3786.04 0 times
Fri 21 August 2026 3732.10 (-0.97%) 3767.62 3732.10 - 3789.10 0 times
Fri 14 August 2026 3768.76 (-0.1%) 3773.38 3753.13 - 3791.99 0 times
Fri 07 August 2026 3772.35 (-1.15%) 3821.40 3765.74 - 3830.06 0 times
Fri 31 July 2026 3816.05 (-1.12%) 3862.79 3791.82 - 3884.20 0 times
Fri 24 July 2026 3859.43 (0.71%) 3830.49 3800.37 - 3873.46 0 times
Fri 17 July 2026 3832.30 (-0.53%) 3824.83 3815.12 - 3867.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3435.8 and 3638.62

Monthly Target 13399.85
Monthly Target 23471.75
Monthly Target 33602.6666666667
Monthly Target 43674.57
Monthly Target 53805.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3543.66 (-4.74%) 3717.42 3530.76 - 3733.58 0 times
Mon 31 August 2026 3720.02 (-2.52%) 3821.40 3704.30 - 3830.06 0 times
Fri 31 July 2026 3816.05 (-0.07%) 3817.82 3777.13 - 3884.20 0 times
Tue 30 June 2026 3818.57 (0.68%) 3789.74 3728.19 - 3889.54 0 times
Fri 29 May 2026 3792.65 (-2.84%) 3905.17 3749.25 - 3913.28 0 times
Thu 30 April 2026 3903.49 (2.36%) 3824.94 3802.55 - 3975.61 0 times
Tue 31 March 2026 3813.36 (-4.29%) 3975.53 3709.98 - 3980.44 0 times
Fri 27 February 2026 3984.48 (7.16%) 3709.57 3668.34 - 3992.56 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STIR are 3300.81 and 3768.11

Yearly Target 13219.86
Yearly Target 23381.76
Yearly Target 33687.16
Yearly Target 43849.06
Yearly Target 54154.46

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3543.66 (0%) 3544.20 3525.26 - 3992.56 0 times
Wed 31 December 2025 3543.62 (12.58%) 3055.59 2856.88 - 3579.35 0 times
Tue 26 November 2024 3147.63 (15.54%) 2722.35 2538.77 - 3168.00 0 times
Fri 29 December 2023 2724.28 (1.8%) 2726.19 2323.21 - 2828.59 0 times
Wed 21 December 2022 2676.07 (-3.02%) 2759.03 2306.38 - 3008.10 0 times
Fri 31 December 2021 2759.31 (8.4%) 2544.49 2467.63 - 2795.20 0 times
Thu 31 December 2020 2545.41 (-8.72%) 2786.66 1632.17 - 2888.04 0 times
Tue 31 December 2019 2788.69 (21.7%) 2291.84 2260.97 - 2806.90 0 times
Mon 31 December 2018 2291.38 (-12.8%) 2636.87 2240.74 - 2693.21 0 times
Wed 27 December 2017 2627.61 (15.33%) 2449.55 2441.89 - 2709.76 0 times
Fri 30 December 2016 2278.40 (0%) 2396.70 2155.03 - 2462.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3600.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3555.57

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3643 and price is deviating by 61 points

Upper Bollinger band is at 3764 and lower is at 3522, while middle bands are at 3583 and 3704

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STIR stock. Volume based technical analysis of SP STIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3569.43
12 day DMA 3599.16
20 day DMA 3642.68
35 day DMA 3693.17
50 day DMA 3731.21
100 day DMA 3776.03
150 day DMA 3808.38
200 day DMA 3755.53

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3564.093574.33592.13
12 day EMA3600.283610.573623.64
20 day EMA3632.973642.373653.29
35 day EMA3679.43687.393696.15
50 day EMA3724.013731.373739.23

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3569.433580.733598.01
12 day SMA3599.163612.233627.71
20 day SMA3642.683652.513664.29
35 day SMA3693.173700.043706.98
50 day SMA3731.213736.983742.88
100 day SMA3776.033778.723781.92
150 day SMA3808.383810.583812.56
200 day SMA3755.533755.73755.78

Videos related to: SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top