ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3549.19 and 3575.77

Intraday Target 13528.13
Intraday Target 23543.67
Intraday Target 33554.7133333333
Intraday Target 43570.25
Intraday Target 53581.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 3559.20 (0.48%) 3542.11 3539.18 - 3565.76 0 times
Tue 13 January 2026 3542.08 (-0.49%) 3556.78 3528.64 - 3558.66 0 times
Mon 12 January 2026 3559.54 (0%) 3559.87 3551.49 - 3569.10 0 times
Fri 09 January 2026 3559.45 (0.16%) 3553.89 3542.34 - 3572.76 0 times
Thu 08 January 2026 3553.80 (0.4%) 3539.54 3534.78 - 3559.85 0 times
Wed 07 January 2026 3539.79 (-0.45%) 3556.98 3534.37 - 3572.60 0 times
Tue 06 January 2026 3555.83 (0.01%) 3556.10 3544.36 - 3579.78 0 times
Mon 05 January 2026 3555.42 (-0.38%) 3566.06 3525.26 - 3572.81 0 times
Fri 02 January 2026 3568.99 (0.72%) 3544.20 3541.06 - 3572.06 0 times
Wed 31 December 2025 3543.62 (-0.31%) 3554.78 3538.93 - 3556.15 0 times
Tue 30 December 2025 3554.66 (0.02%) 3552.30 3545.03 - 3556.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3523.69 and 3564.15

Weekly Target 13511.85
Weekly Target 23535.53
Weekly Target 33552.3133333333
Weekly Target 43575.99
Weekly Target 53592.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 3559.20 (-0.01%) 3559.87 3528.64 - 3569.10 0 times
Fri 09 January 2026 3559.45 (-0.27%) 3566.06 3525.26 - 3579.78 0 times
Fri 02 January 2026 3568.99 (0.33%) 3556.26 3538.93 - 3572.06 0 times
Fri 26 December 2025 3557.08 (1.52%) 3502.78 3500.67 - 3562.94 0 times
Fri 19 December 2025 3503.86 (-0.58%) 3523.71 3495.70 - 3535.82 0 times
Fri 12 December 2025 3524.42 (0.11%) 3521.28 3478.13 - 3545.26 0 times
Fri 05 December 2025 3520.53 (-1.57%) 3574.62 3520.43 - 3579.35 0 times
Fri 28 November 2025 3576.84 (3.06%) 3486.29 3484.79 - 3578.41 0 times
Fri 21 November 2025 3470.64 (-1.82%) 3534.04 3459.17 - 3541.55 0 times
Fri 14 November 2025 3534.81 (1.04%) 3501.14 3497.76 - 3557.56 0 times
Fri 07 November 2025 3498.49 (0.67%) 3485.68 3456.66 - 3500.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3542.23 and 3596.75

Monthly Target 13500.23
Monthly Target 23529.71
Monthly Target 33554.7466666667
Monthly Target 43584.23
Monthly Target 53609.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 3559.20 (0.44%) 3544.20 3525.26 - 3579.78 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times
Fri 31 October 2025 3475.13 (-0.3%) 3482.34 3465.97 - 3560.06 0 times
Tue 30 September 2025 3485.76 (1.18%) 3437.57 3393.84 - 3499.13 0 times
Fri 29 August 2025 3445.00 (1.65%) 3385.74 3373.29 - 3517.95 0 times
Thu 31 July 2025 3389.10 (-0.11%) 3396.90 3326.17 - 3417.79 0 times
Mon 30 June 2025 3392.73 (1.43%) 3346.18 3307.40 - 3398.99 0 times
Fri 30 May 2025 3344.95 (3.66%) 3225.91 3218.87 - 3366.85 0 times
Wed 30 April 2025 3226.86 (3.23%) 3125.22 2856.88 - 3236.93 0 times
Mon 31 March 2025 3125.88 (1.83%) 3067.97 3003.37 - 3139.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STIR are 3542.23 and 3596.75

Yearly Target 13500.23
Yearly Target 23529.71
Yearly Target 33554.7466666667
Yearly Target 43584.23
Yearly Target 53609.27

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 3559.20 (0.44%) 3544.20 3525.26 - 3579.78 0 times
Wed 31 December 2025 3543.62 (12.58%) 3055.59 2856.88 - 3579.35 0 times
Tue 26 November 2024 3147.63 (15.54%) 2722.35 2538.77 - 3168.00 0 times
Fri 29 December 2023 2724.28 (1.8%) 2726.19 2323.21 - 2828.59 0 times
Wed 21 December 2022 2676.07 (-3.02%) 2759.03 2306.38 - 3008.10 0 times
Fri 31 December 2021 2759.31 (8.4%) 2544.49 2467.63 - 2795.20 0 times
Thu 31 December 2020 2545.41 (-8.72%) 2786.66 1632.17 - 2888.04 0 times
Tue 31 December 2019 2788.69 (21.7%) 2291.84 2260.97 - 2806.90 0 times
Mon 31 December 2018 2291.38 (-12.8%) 2636.87 2240.74 - 2693.21 0 times
Wed 27 December 2017 2627.61 (15.33%) 2449.55 2441.89 - 2709.76 0 times
Fri 30 December 2016 2278.40 (0%) 2306.78 2155.03 - 2462.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STIR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3550.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STIR is strongly bullish. It has broken a strong resistance of 3526 and is expected to move up further.

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3544 and price is deviating by 21 points

Upper Bollinger band is at 3585 and lower is at 3503, while middle bands are at 3524 and 3564

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STIR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STIR stock. Volume based technical analysis of SP STIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3554.81
12 day DMA 3553.87
20 day DMA 3543.59
35 day DMA 3537.36
50 day DMA 3527.15
100 day DMA 3503.54
150 day DMA 3466.41
200 day DMA 3402.2

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3553.933551.293555.89
12 day EMA3550.923549.423550.75
20 day EMA3545.913544.513544.77
35 day EMA3537.493536.213535.86
50 day EMA3528.793527.553526.96

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3554.813550.933553.68
12 day SMA3553.873553.73555.14
20 day SMA3543.593542.273541.39
35 day SMA3537.363534.833533.06
50 day SMA3527.153525.753524.97
100 day SMA3503.543502.953502.39
150 day SMA3466.413465.123463.97
200 day SMA3402.23399.973397.86

Videos related to: SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top