ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1694.83 and 1717.04

Intraday Target 11690.41
Intraday Target 21699.24
Intraday Target 31712.6233333333
Intraday Target 41721.45
Intraday Target 51734.83

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1708.06 (-0.88%) 1726.01 1703.80 - 1726.01 0 times
Mon 22 June 2026 1723.22 (-0.11%) 1723.47 1713.90 - 1737.23 0 times
Thu 18 June 2026 1725.09 (0.33%) 1731.77 1707.14 - 1739.93 0 times
Wed 17 June 2026 1719.44 (-0.53%) 1728.57 1719.44 - 1741.33 0 times
Tue 16 June 2026 1728.61 (-0.57%) 1740.92 1725.89 - 1740.92 0 times
Mon 15 June 2026 1738.45 (1.32%) 1711.52 1711.52 - 1759.59 0 times
Fri 12 June 2026 1715.73 (1.67%) 1679.08 1679.08 - 1719.32 0 times
Thu 11 June 2026 1687.54 (1.35%) 1666.04 1654.43 - 1688.00 0 times
Wed 10 June 2026 1665.06 (-1.75%) 1696.60 1663.42 - 1702.34 0 times
Tue 09 June 2026 1694.66 (0.99%) 1680.16 1676.10 - 1697.47 0 times
Mon 08 June 2026 1678.12 (-0.82%) 1692.31 1677.39 - 1694.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1689.22 and 1722.65

Weekly Target 11682.93
Weekly Target 21695.5
Weekly Target 31716.3633333333
Weekly Target 41728.93
Weekly Target 51749.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1708.06 (-0.99%) 1723.47 1703.80 - 1737.23 0 times
Thu 18 June 2026 1725.09 (0.55%) 1711.52 1707.14 - 1759.59 0 times
Fri 12 June 2026 1715.73 (1.41%) 1692.31 1654.43 - 1719.32 0 times
Fri 05 June 2026 1691.93 (0.03%) 1694.13 1673.14 - 1702.89 0 times
Fri 29 May 2026 1691.41 (2.09%) 1662.53 1658.14 - 1708.23 0 times
Fri 22 May 2026 1656.77 (1.14%) 1640.32 1617.32 - 1662.89 0 times
Fri 15 May 2026 1638.07 (-4.15%) 1710.09 1638.07 - 1710.09 0 times
Fri 08 May 2026 1708.93 (-0.31%) 1716.32 1686.76 - 1740.79 0 times
Fri 01 May 2026 1714.20 (-0.61%) 1724.65 1699.24 - 1732.42 0 times
Fri 24 April 2026 1724.65 (-4.2%) 1811.74 1720.99 - 1812.47 0 times
Fri 17 April 2026 1800.24 (0.69%) 1791.56 1769.65 - 1811.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1681.25 and 1786.41

Monthly Target 11602.2
Monthly Target 21655.13
Monthly Target 31707.36
Monthly Target 41760.29
Monthly Target 51812.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1708.06 (0.98%) 1694.13 1654.43 - 1759.59 0 times
Fri 29 May 2026 1691.41 (-0.77%) 1707.01 1617.32 - 1740.79 0 times
Thu 30 April 2026 1704.61 (-4.72%) 1780.83 1699.24 - 1813.78 0 times
Tue 31 March 2026 1789.02 (-8.59%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times
Fri 29 August 2025 1918.31 (4.6%) 1837.68 1819.76 - 1950.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFE are 1434.82 and 1890.56

Yearly Target 11343.74
Yearly Target 21525.9
Yearly Target 31799.48
Yearly Target 41981.64
Yearly Target 52255.22

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1708.06 (-5.84%) 1811.58 1617.32 - 2073.06 0 times
Wed 31 December 2025 1813.97 (-21.02%) 2199.92 1700.95 - 2329.49 0 times
Tue 26 November 2024 2296.69 (4.39%) 2201.80 2055.06 - 2335.65 0 times
Fri 29 December 2023 2200.08 (5.18%) 2126.28 1858.17 - 2224.14 0 times
Wed 21 December 2022 2091.75 (-14.88%) 2463.82 1988.59 - 2618.62 0 times
Fri 31 December 2021 2457.54 (23.55%) 1988.05 1958.28 - 2476.11 0 times
Thu 31 December 2020 1989.09 (8.55%) 1834.49 1128.61 - 2009.06 0 times
Tue 31 December 2019 1832.40 (18.29%) 1544.15 1462.27 - 1858.42 0 times
Mon 31 December 2018 1549.02 (-15.87%) 1829.55 1498.00 - 2183.03 0 times
Wed 27 December 2017 1841.16 (16.25%) 1666.26 1603.94 - 1880.83 0 times
Fri 30 December 2016 1583.73 (0%) 1255.75 1213.51 - 1609.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1709.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P STFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1716.12

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1700 and price is deviating by 20 points

Upper Bollinger band is at 1739 and lower is at 1661, while middle bands are at 1681 and 1720

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1720.88
12 day DMA 1706.33
20 day DMA 1699.95
35 day DMA 1690.16
50 day DMA 1710.57
100 day DMA 1797.01
150 day DMA 1801.57
200 day DMA 1808.66

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.531720.771719.55
12 day EMA1709.471709.731707.28
20 day EMA1704.521704.151702.14
35 day EMA1711.281711.471710.78
50 day EMA1717.31717.681717.45

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1720.881726.961725.46
12 day SMA1706.331704.941702.33
20 day SMA1699.951697.381694.01
35 day SMA1690.161690.341689.81
50 day SMA1710.571712.171713.39
100 day SMA1797.011799.241801.32
150 day SMA1801.571801.961802.23
200 day SMA1808.661809.711810.72

Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top