ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1785.14 and 1826.45

Intraday Target 11752.57
Intraday Target 21776.4
Intraday Target 31793.8766666667
Intraday Target 41817.71
Intraday Target 51835.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 1800.24 (1.34%) 1776.19 1770.04 - 1811.35 0 times
Thu 16 April 2026 1776.46 (-0.13%) 1777.41 1769.65 - 1786.50 0 times
Wed 15 April 2026 1778.84 (-0.84%) 1795.39 1775.47 - 1797.93 0 times
Tue 14 April 2026 1793.87 (-0.14%) 1787.81 1787.81 - 1800.27 0 times
Mon 13 April 2026 1796.44 (0.48%) 1791.56 1773.51 - 1796.44 0 times
Fri 10 April 2026 1787.85 (0.19%) 1786.09 1783.72 - 1804.96 0 times
Thu 09 April 2026 1784.53 (-0.82%) 1802.45 1774.86 - 1804.81 0 times
Wed 08 April 2026 1799.32 (2.84%) 1732.59 1732.59 - 1813.78 0 times
Tue 07 April 2026 1749.65 (-1.9%) 1783.73 1744.29 - 1790.94 0 times
Mon 06 April 2026 1783.49 (-0.28%) 1791.78 1781.56 - 1793.42 0 times
Thu 02 April 2026 1788.50 (-0.55%) 1801.49 1773.82 - 1804.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1784.95 and 1826.65

Weekly Target 11752.05
Weekly Target 21776.14
Weekly Target 31793.7466666667
Weekly Target 41817.84
Weekly Target 51835.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 1800.24 (0.69%) 1791.56 1769.65 - 1811.35 0 times
Fri 10 April 2026 1787.85 (-0.04%) 1791.78 1732.59 - 1813.78 0 times
Thu 02 April 2026 1788.50 (1.06%) 1774.16 1759.62 - 1806.66 0 times
Fri 27 March 2026 1769.77 (-3.22%) 1712.57 1684.85 - 1790.39 0 times
Tue 17 March 2026 1828.73 (0.41%) 1822.45 1813.42 - 1838.06 0 times
Fri 13 March 2026 1821.18 (-2.8%) 1879.84 1816.45 - 1879.84 0 times
Fri 06 March 2026 1873.69 (-4.27%) 1965.22 1862.96 - 1965.22 0 times
Fri 27 February 2026 1957.23 (-2.11%) 1993.46 1939.12 - 1996.82 0 times
Fri 20 February 2026 1999.38 (-2.42%) 2027.63 1994.14 - 2036.20 0 times
Fri 13 February 2026 2048.91 (0%) 2062.24 2039.54 - 2062.24 0 times
Fri 13 February 2026 2048.91 (5.76%) 1936.80 1935.29 - 2073.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1766.42 and 1847.61

Monthly Target 11701.01
Monthly Target 21750.63
Monthly Target 31782.2033333333
Monthly Target 41831.82
Monthly Target 51863.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 1800.24 (0.63%) 1780.83 1732.59 - 1813.78 0 times
Tue 31 March 2026 1789.02 (-8.59%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times
Fri 29 August 2025 1918.31 (4.6%) 1837.68 1819.76 - 1950.01 0 times
Thu 31 July 2025 1833.91 (-0.51%) 1835.64 1831.78 - 1932.29 0 times
Mon 30 June 2025 1843.23 (-3.53%) 1912.35 1825.16 - 1938.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFE are 1548.44 and 1936.65

Yearly Target 11464.51
Yearly Target 21632.37
Yearly Target 31852.7166666667
Yearly Target 42020.58
Yearly Target 52240.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 1800.24 (-0.76%) 1811.58 1684.85 - 2073.06 0 times
Wed 31 December 2025 1813.97 (-21.02%) 2199.92 1700.95 - 2329.49 0 times
Tue 26 November 2024 2296.69 (4.39%) 2201.80 2055.06 - 2335.65 0 times
Fri 29 December 2023 2200.08 (5.18%) 2126.28 1858.17 - 2224.14 0 times
Wed 21 December 2022 2091.75 (-14.88%) 2463.82 1988.59 - 2618.62 0 times
Fri 31 December 2021 2457.54 (23.55%) 1988.05 1958.28 - 2476.11 0 times
Thu 31 December 2020 1989.09 (8.55%) 1834.49 1128.61 - 2009.06 0 times
Tue 31 December 2019 1832.40 (18.29%) 1544.15 1462.27 - 1858.42 0 times
Mon 31 December 2018 1549.02 (-15.87%) 1829.55 1498.00 - 2183.03 0 times
Wed 27 December 2017 1841.16 (16.25%) 1666.26 1603.94 - 1880.83 0 times
Fri 30 December 2016 1583.73 (0%) 1255.75 1213.51 - 1609.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1789.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1783 and price is deviating by 21 points

Upper Bollinger band is at 1823 and lower is at 1742, while middle bands are at 1762 and 1803

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1789.17
12 day DMA 1786.47
20 day DMA 1782.15
35 day DMA 1829.81
50 day DMA 1877.98
100 day DMA 1851.18
150 day DMA 1838.44
200 day DMA 1850.33

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1788.851783.161786.51
12 day EMA1789.251787.251789.21
20 day EMA1799.351799.261801.66
35 day EMA1830.931832.741836.05
50 day EMA1868.651871.441875.31

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1789.171786.691788.31
12 day SMA1786.471785.531785.41
20 day SMA1782.151783.211785.45
35 day SMA1829.811834.571840.93
50 day SMA1877.981879.11880.69
100 day SMA1851.181850.371850.04
150 day SMA1838.441839.211840.03
200 day SMA1850.331850.61851.03

Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top