ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1887.4 and 1943.61

Intraday Target 11840.93
Intraday Target 21877.66
Intraday Target 31897.1433333333
Intraday Target 41933.87
Intraday Target 51953.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 1914.38 (2.85%) 1862.65 1860.42 - 1916.63 0 times
Thu 08 January 2026 1861.30 (0.74%) 1849.66 1822.50 - 1869.45 0 times
Wed 07 January 2026 1847.68 (-0.22%) 1852.80 1845.34 - 1878.53 0 times
Tue 06 January 2026 1851.81 (0.64%) 1839.58 1839.58 - 1856.69 0 times
Mon 05 January 2026 1840.09 (0.65%) 1835.32 1828.29 - 1846.02 0 times
Fri 02 January 2026 1828.22 (0.79%) 1811.58 1810.96 - 1835.66 0 times
Wed 31 December 2025 1813.97 (-0.14%) 1818.59 1812.88 - 1821.44 0 times
Tue 30 December 2025 1816.52 (0.51%) 1806.30 1803.42 - 1821.52 0 times
Mon 29 December 2025 1807.22 (0.38%) 1800.13 1797.77 - 1810.26 0 times
Fri 26 December 2025 1800.29 (0.17%) 1796.70 1794.48 - 1800.55 0 times
Wed 24 December 2025 1797.26 (0.41%) 1786.85 1786.85 - 1798.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1868.44 and 1962.57

Weekly Target 11790.37
Weekly Target 21852.38
Weekly Target 31884.5033333333
Weekly Target 41946.51
Weekly Target 51978.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 1914.38 (4.71%) 1835.32 1822.50 - 1916.63 0 times
Fri 02 January 2026 1828.22 (1.55%) 1800.13 1797.77 - 1835.66 0 times
Fri 26 December 2025 1800.29 (0.84%) 1785.30 1775.40 - 1800.55 0 times
Fri 19 December 2025 1785.30 (0.54%) 1775.88 1772.02 - 1805.12 0 times
Fri 12 December 2025 1775.66 (-0.43%) 1784.52 1752.17 - 1803.11 0 times
Fri 05 December 2025 1783.29 (0.61%) 1773.25 1744.62 - 1789.77 0 times
Fri 28 November 2025 1772.56 (2.44%) 1730.66 1719.36 - 1777.95 0 times
Fri 21 November 2025 1730.26 (-1.53%) 1756.79 1700.95 - 1756.79 0 times
Fri 14 November 2025 1757.09 (-0.36%) 1767.22 1753.73 - 1802.96 0 times
Fri 07 November 2025 1763.46 (-0.28%) 1752.47 1740.23 - 1773.02 0 times
Fri 31 October 2025 1768.38 (-3.58%) 1833.24 1761.71 - 1839.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1862.67 and 1968.34

Monthly Target 11774.99
Monthly Target 21844.68
Monthly Target 31880.6566666667
Monthly Target 41950.35
Monthly Target 51986.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 1914.38 (5.54%) 1811.58 1810.96 - 1916.63 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times
Fri 29 August 2025 1918.31 (4.6%) 1837.68 1819.76 - 1950.01 0 times
Thu 31 July 2025 1833.91 (-0.51%) 1835.64 1831.78 - 1932.29 0 times
Mon 30 June 2025 1843.23 (-3.53%) 1912.35 1825.16 - 1938.11 0 times
Fri 30 May 2025 1910.70 (1.73%) 1883.43 1839.88 - 1982.64 0 times
Wed 30 April 2025 1878.29 (-8.61%) 2052.26 1766.70 - 2073.88 0 times
Mon 31 March 2025 2055.30 (-7.46%) 2218.46 2039.85 - 2230.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFE are 1862.67 and 1968.34

Yearly Target 11774.99
Yearly Target 21844.68
Yearly Target 31880.6566666667
Yearly Target 41950.35
Yearly Target 51986.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 1914.38 (5.54%) 1811.58 1810.96 - 1916.63 0 times
Wed 31 December 2025 1813.97 (-21.02%) 2199.92 1700.95 - 2329.49 0 times
Tue 26 November 2024 2296.69 (4.39%) 2201.80 2055.06 - 2335.65 0 times
Fri 29 December 2023 2200.08 (5.18%) 2126.28 1858.17 - 2224.14 0 times
Wed 21 December 2022 2091.75 (-14.88%) 2463.82 1988.59 - 2618.62 0 times
Fri 31 December 2021 2457.54 (23.55%) 1988.05 1958.28 - 2476.11 0 times
Thu 31 December 2020 1989.09 (8.55%) 1834.49 1128.61 - 2009.06 0 times
Tue 31 December 2019 1832.40 (18.29%) 1544.15 1462.27 - 1858.42 0 times
Mon 31 December 2018 1549.02 (-15.87%) 1829.55 1498.00 - 2183.03 0 times
Wed 27 December 2017 1841.16 (16.25%) 1666.26 1603.94 - 1880.83 0 times
Fri 30 December 2016 1583.73 (0%) 1255.75 1213.51 - 1609.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1839.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1850.89

Munafa value: 95 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1812 and price is deviating by 36 points

Upper Bollinger band is at 1882 and lower is at 1742, while middle bands are at 1777 and 1847

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1863.05
12 day DMA 1830.72
20 day DMA 1811.89
35 day DMA 1787.8
50 day DMA 1782.12
100 day DMA 1818.26
150 day DMA 1839.21
200 day DMA 1866.47

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1868.451845.491837.59
12 day EMA1839.551825.951819.53
20 day EMA1822.121812.411807.27
35 day EMA1805.811799.421795.78
50 day EMA1793.161788.211785.23

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1863.051845.821836.35
12 day SMA1830.721819.331813
20 day SMA1811.891805.651800.56
35 day SMA1787.81782.221778.87
50 day SMA1782.121780.451779.9
100 day SMA1818.261817.921818.27
150 day SMA1839.211839.321839.76
200 day SMA1866.471867.351868.49

Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top