ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1945.99 and 1968.46

Intraday Target 11927.44
Intraday Target 21942.06
Intraday Target 31949.91
Intraday Target 41964.53
Intraday Target 51972.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 1956.68 (1%) 1936.80 1935.29 - 1957.76 0 times
Fri 06 February 2026 1937.31 (0.39%) 1932.39 1919.53 - 1941.28 0 times
Thu 05 February 2026 1929.85 (-0.46%) 1937.70 1921.98 - 1942.95 0 times
Wed 04 February 2026 1938.69 (3.15%) 1877.33 1877.33 - 1941.06 0 times
Tue 03 February 2026 1879.49 (1.24%) 1855.36 1855.36 - 1897.60 0 times
Mon 02 February 2026 1856.46 (0.03%) 1863.63 1841.91 - 1863.63 0 times
Fri 30 January 2026 1855.87 (-0.79%) 1868.81 1837.45 - 1877.65 0 times
Thu 29 January 2026 1870.71 (-0.71%) 1878.97 1856.89 - 1898.78 0 times
Wed 28 January 2026 1884.16 (-0.42%) 1886.47 1880.96 - 1894.14 0 times
Tue 27 January 2026 1892.02 (-0.9%) 1912.64 1881.35 - 1912.87 0 times
Mon 26 January 2026 1909.11 (-1.13%) 1922.92 1908.32 - 1930.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1945.99 and 1968.46

Weekly Target 11927.44
Weekly Target 21942.06
Weekly Target 31949.91
Weekly Target 41964.53
Weekly Target 51972.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 1956.68 (1%) 1936.80 1935.29 - 1957.76 0 times
Fri 06 February 2026 1937.31 (4.39%) 1863.63 1841.91 - 1942.95 0 times
Fri 30 January 2026 1855.87 (-3.89%) 1922.92 1837.45 - 1930.25 0 times
Fri 23 January 2026 1930.90 (-1.28%) 1939.90 1893.92 - 1949.09 0 times
Fri 16 January 2026 1955.87 (2.17%) 1910.28 1897.43 - 1962.65 0 times
Fri 09 January 2026 1914.38 (4.71%) 1835.32 1822.50 - 1916.63 0 times
Fri 02 January 2026 1828.22 (1.55%) 1800.13 1797.77 - 1835.66 0 times
Fri 26 December 2025 1800.29 (0.84%) 1785.30 1775.40 - 1800.55 0 times
Fri 19 December 2025 1785.30 (0.54%) 1775.88 1772.02 - 1805.12 0 times
Fri 12 December 2025 1775.66 (-0.43%) 1784.52 1752.17 - 1803.11 0 times
Fri 05 December 2025 1783.29 (0.61%) 1773.25 1744.62 - 1789.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1899.3 and 2015.15

Monthly Target 11802.93
Monthly Target 21879.81
Monthly Target 31918.7833333333
Monthly Target 41995.66
Monthly Target 52034.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 1956.68 (5.43%) 1863.63 1841.91 - 1957.76 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times
Fri 29 August 2025 1918.31 (4.6%) 1837.68 1819.76 - 1950.01 0 times
Thu 31 July 2025 1833.91 (-0.51%) 1835.64 1831.78 - 1932.29 0 times
Mon 30 June 2025 1843.23 (-3.53%) 1912.35 1825.16 - 1938.11 0 times
Fri 30 May 2025 1910.70 (1.73%) 1883.43 1839.88 - 1982.64 0 times
Wed 30 April 2025 1878.29 (-8.61%) 2052.26 1766.70 - 2073.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFE are 1883.82 and 2035.51

Yearly Target 11758.41
Yearly Target 21857.54
Yearly Target 31910.0966666667
Yearly Target 42009.23
Yearly Target 52061.79

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 1956.68 (7.87%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (-21.02%) 2199.92 1700.95 - 2329.49 0 times
Tue 26 November 2024 2296.69 (4.39%) 2201.80 2055.06 - 2335.65 0 times
Fri 29 December 2023 2200.08 (5.18%) 2126.28 1858.17 - 2224.14 0 times
Wed 21 December 2022 2091.75 (-14.88%) 2463.82 1988.59 - 2618.62 0 times
Fri 31 December 2021 2457.54 (23.55%) 1988.05 1958.28 - 2476.11 0 times
Thu 31 December 2020 1989.09 (8.55%) 1834.49 1128.61 - 2009.06 0 times
Tue 31 December 2019 1832.40 (18.29%) 1544.15 1462.27 - 1858.42 0 times
Mon 31 December 2018 1549.02 (-15.87%) 1829.55 1498.00 - 2183.03 0 times
Wed 27 December 2017 1841.16 (16.25%) 1666.26 1603.94 - 1880.83 0 times
Fri 30 December 2016 1583.73 (0%) 1255.75 1213.51 - 1609.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1913.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1915 and price is deviating by 32 points

Upper Bollinger band is at 1979 and lower is at 1851, while middle bands are at 1883 and 1947

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1928.4
12 day DMA 1903.44
20 day DMA 1914.4
35 day DMA 1874.81
50 day DMA 1844.56
100 day DMA 1820.26
150 day DMA 1843.73
200 day DMA 1857.68

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1930.411917.271907.25
12 day EMA1913.041905.111899.26
20 day EMA1900.71894.811890.34
35 day EMA1873.191868.271864.21
50 day EMA1843.461838.841834.82

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1928.41908.361892.07
12 day SMA1903.441901.291900.33
20 day SMA1914.41912.291908.48
35 day SMA1874.811870.031865.49
50 day SMA1844.561840.411836.06
100 day SMA1820.261819.51819.17
150 day SMA1843.731842.971842.42
200 day SMA1857.681857.121856.52

Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top