ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1743.48 and 1766.72

Intraday Target 11739.23
Intraday Target 21747.72
Intraday Target 31762.4666666667
Intraday Target 41770.96
Intraday Target 51785.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1756.22 (-0.96%) 1776.20 1753.97 - 1777.21 0 times
Fri 25 September 2026 1773.23 (-0.32%) 1778.84 1773.05 - 1782.88 0 times
Thu 24 September 2026 1778.84 (-1.98%) 1815.25 1775.13 - 1820.47 0 times
Wed 23 September 2026 1814.70 (-0.9%) 1831.92 1814.58 - 1838.17 0 times
Tue 22 September 2026 1831.20 (1.57%) 1803.30 1799.69 - 1832.59 0 times
Mon 21 September 2026 1802.98 (0.33%) 1793.52 1793.52 - 1810.36 0 times
Fri 18 September 2026 1797.12 (-1.39%) 1823.95 1796.35 - 1825.02 0 times
Thu 17 September 2026 1822.36 (1.35%) 1808.94 1803.15 - 1826.98 0 times
Wed 16 September 2026 1798.12 (0.21%) 1795.33 1790.66 - 1811.16 0 times
Tue 15 September 2026 1794.32 (0.62%) 1784.54 1779.14 - 1799.71 0 times
Mon 14 September 2026 1783.31 (-0.11%) 1786.22 1779.09 - 1789.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1743.48 and 1766.72

Weekly Target 11739.23
Weekly Target 21747.72
Weekly Target 31762.4666666667
Weekly Target 41770.96
Weekly Target 51785.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1756.22 (-0.96%) 1776.20 1753.97 - 1777.21 0 times
Fri 25 September 2026 1773.23 (-1.33%) 1793.52 1773.05 - 1838.17 0 times
Fri 18 September 2026 1797.12 (0.66%) 1786.22 1779.09 - 1826.98 0 times
Fri 11 September 2026 1785.33 (-1.31%) 1803.91 1779.98 - 1815.69 0 times
Fri 04 September 2026 1808.99 (-0.51%) 1821.23 1788.57 - 1829.74 0 times
Fri 28 August 2026 1818.29 (0.22%) 1814.82 1810.79 - 1838.76 0 times
Fri 21 August 2026 1814.31 (-0.51%) 1824.65 1776.46 - 1824.65 0 times
Fri 14 August 2026 1823.55 (-2.31%) 1866.27 1818.84 - 1870.74 0 times
Fri 07 August 2026 1866.67 (2.09%) 1822.42 1818.69 - 1872.45 0 times
Fri 31 July 2026 1828.51 (2.33%) 1784.52 1784.52 - 1847.34 0 times
Fri 24 July 2026 1786.82 (0.92%) 1771.23 1753.28 - 1798.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1713 and 1797.2

Monthly Target 11698.59
Monthly Target 21727.4
Monthly Target 31782.7866666667
Monthly Target 41811.6
Monthly Target 51866.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1756.22 (-2.99%) 1809.98 1753.97 - 1838.17 0 times
Mon 31 August 2026 1810.44 (-0.99%) 1822.42 1776.46 - 1872.45 0 times
Fri 31 July 2026 1828.51 (7.45%) 1704.70 1692.84 - 1847.34 0 times
Tue 30 June 2026 1701.72 (0.61%) 1694.13 1654.43 - 1759.74 0 times
Fri 29 May 2026 1691.41 (-0.77%) 1707.01 1617.32 - 1740.79 0 times
Thu 30 April 2026 1704.61 (-4.72%) 1780.83 1699.24 - 1813.78 0 times
Tue 31 March 2026 1789.02 (-8.59%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFE are 1458.9 and 1914.64

Yearly Target 11359.79
Yearly Target 21558.01
Yearly Target 31815.5333333333
Yearly Target 42013.75
Yearly Target 52271.27

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1756.22 (-3.18%) 1811.58 1617.32 - 2073.06 0 times
Wed 31 December 2025 1813.97 (-21.02%) 2199.92 1700.95 - 2329.49 0 times
Tue 26 November 2024 2296.69 (4.39%) 2201.80 2055.06 - 2335.65 0 times
Fri 29 December 2023 2200.08 (5.18%) 2126.28 1858.17 - 2224.14 0 times
Wed 21 December 2022 2091.75 (-14.88%) 2463.82 1988.59 - 2618.62 0 times
Fri 31 December 2021 2457.54 (23.55%) 1988.05 1958.28 - 2476.11 0 times
Thu 31 December 2020 1989.09 (8.55%) 1834.49 1128.61 - 2009.06 0 times
Tue 31 December 2019 1832.40 (18.29%) 1544.15 1462.27 - 1858.42 0 times
Mon 31 December 2018 1549.02 (-15.87%) 1829.55 1498.00 - 2183.03 0 times
Wed 27 December 2017 1841.16 (16.25%) 1666.26 1603.94 - 1880.83 0 times
Fri 30 December 2016 1583.73 (0%) 1375.73 1326.76 - 1609.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1791.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1798 and price is deviating by 17 points

Upper Bollinger band is at 1832 and lower is at 1765, while middle bands are at 1781 and 1815

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1790.84
12 day DMA 1794.81
20 day DMA 1797.72
35 day DMA 1807.04
50 day DMA 1810.25
100 day DMA 1756.18
150 day DMA 1782.95
200 day DMA 1802.37

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1780.071791.991801.37
12 day EMA1791.871798.351802.92
20 day EMA1796.571800.821803.72
35 day EMA1799.791802.351804.06
50 day EMA1803.011804.921806.21

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1790.841800.191804.97
12 day SMA1794.811797.41799.23
20 day SMA1797.721800.821803.24
35 day SMA1807.041810.191812.2
50 day SMA1810.251810.531810.49
100 day SMA1756.181755.671755.11
150 day SMA1782.951784.971786.81
200 day SMA1802.371802.371802.37

Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top