ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1801.2 and 1821.16

Intraday Target 11785.29
Intraday Target 21797.14
Intraday Target 31805.25
Intraday Target 41817.1
Intraday Target 51825.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1808.99 (0.55%) 1798.49 1793.40 - 1813.36 0 times
Thu 03 September 2026 1799.13 (-0.37%) 1807.39 1788.57 - 1809.88 0 times
Wed 02 September 2026 1805.78 (-0.1%) 1806.54 1792.39 - 1815.46 0 times
Tue 01 September 2026 1807.57 (-0.16%) 1809.98 1804.26 - 1818.94 0 times
Mon 31 August 2026 1810.44 (-0.43%) 1821.23 1809.27 - 1829.74 0 times
Fri 28 August 2026 1818.29 (-0.18%) 1820.39 1817.25 - 1838.76 0 times
Thu 27 August 2026 1821.64 (-0.1%) 1823.07 1815.14 - 1829.30 0 times
Wed 26 August 2026 1823.44 (0.13%) 1820.32 1820.32 - 1833.96 0 times
Tue 25 August 2026 1821.02 (0.11%) 1818.56 1814.87 - 1825.39 0 times
Mon 24 August 2026 1818.95 (0.26%) 1814.82 1810.79 - 1831.09 0 times
Fri 21 August 2026 1814.31 (1.14%) 1793.21 1792.24 - 1819.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1778.2 and 1819.37

Weekly Target 11767.93
Weekly Target 21788.46
Weekly Target 31809.1
Weekly Target 41829.63
Weekly Target 51850.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1808.99 (-0.51%) 1821.23 1788.57 - 1829.74 0 times
Fri 28 August 2026 1818.29 (0.22%) 1814.82 1810.79 - 1838.76 0 times
Fri 21 August 2026 1814.31 (-0.51%) 1824.65 1776.46 - 1824.65 0 times
Fri 14 August 2026 1823.55 (-2.31%) 1866.27 1818.84 - 1870.74 0 times
Fri 07 August 2026 1866.67 (2.09%) 1822.42 1818.69 - 1872.45 0 times
Fri 31 July 2026 1828.51 (2.33%) 1784.52 1784.52 - 1847.34 0 times
Fri 24 July 2026 1786.82 (0.92%) 1771.23 1753.28 - 1798.13 0 times
Fri 17 July 2026 1770.45 (2.53%) 1736.48 1722.25 - 1794.11 0 times
Tue 07 July 2026 1726.73 (0.53%) 1730.68 1720.55 - 1742.15 0 times
Thu 02 July 2026 1717.63 (-0.56%) 1728.89 1692.84 - 1732.73 0 times
Fri 26 June 2026 1727.38 (0.13%) 1723.47 1703.80 - 1759.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1783.6 and 1813.97

Monthly Target 11775.13
Monthly Target 21792.06
Monthly Target 31805.5
Monthly Target 41822.43
Monthly Target 51835.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1808.99 (-0.08%) 1809.98 1788.57 - 1818.94 0 times
Mon 31 August 2026 1810.44 (-0.99%) 1822.42 1776.46 - 1872.45 0 times
Fri 31 July 2026 1828.51 (7.45%) 1704.70 1692.84 - 1847.34 0 times
Tue 30 June 2026 1701.72 (0.61%) 1694.13 1654.43 - 1759.74 0 times
Fri 29 May 2026 1691.41 (-0.77%) 1707.01 1617.32 - 1740.79 0 times
Thu 30 April 2026 1704.61 (-4.72%) 1780.83 1699.24 - 1813.78 0 times
Tue 31 March 2026 1789.02 (-8.59%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFE are 1485.29 and 1941.03

Yearly Target 11377.38
Yearly Target 21593.19
Yearly Target 31833.1233333333
Yearly Target 42048.93
Yearly Target 52288.86

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1808.99 (-0.27%) 1811.58 1617.32 - 2073.06 0 times
Wed 31 December 2025 1813.97 (-21.02%) 2199.92 1700.95 - 2329.49 0 times
Tue 26 November 2024 2296.69 (4.39%) 2201.80 2055.06 - 2335.65 0 times
Fri 29 December 2023 2200.08 (5.18%) 2126.28 1858.17 - 2224.14 0 times
Wed 21 December 2022 2091.75 (-14.88%) 2463.82 1988.59 - 2618.62 0 times
Fri 31 December 2021 2457.54 (23.55%) 1988.05 1958.28 - 2476.11 0 times
Thu 31 December 2020 1989.09 (8.55%) 1834.49 1128.61 - 2009.06 0 times
Tue 31 December 2019 1832.40 (18.29%) 1544.15 1462.27 - 1858.42 0 times
Mon 31 December 2018 1549.02 (-15.87%) 1829.55 1498.00 - 2183.03 0 times
Wed 27 December 2017 1841.16 (16.25%) 1666.26 1603.94 - 1880.83 0 times
Fri 30 December 2016 1583.73 (0%) 1251.74 1249.32 - 1609.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1811.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1814.54

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1817 and price is deviating by 18 points

Upper Bollinger band is at 1851 and lower is at 1782, while middle bands are at 1799 and 1834

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1806.38
12 day DMA 1811.96
20 day DMA 1816.2
35 day DMA 1816.86
50 day DMA 1790.68
100 day DMA 1751.42
150 day DMA 1796.39
200 day DMA 1799.14

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1807.551806.831810.68
12 day EMA1811.271811.691813.97
20 day EMA1811.71811.981813.33
35 day EMA1798.811798.211798.16
50 day EMA1787.011786.111785.58

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1806.381808.241812.74
12 day SMA1811.961811.651810.61
20 day SMA1816.21819.081821.3
35 day SMA1816.861815.751814.95
50 day SMA1790.681788.971787.48
100 day SMA1751.421751.181751.18
150 day SMA1796.391797.21798.04
200 day SMA1799.141798.911798.75

Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top