ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1762.02 and 1782.46

Intraday Target 11757.85
Intraday Target 21766.18
Intraday Target 31778.2866666667
Intraday Target 41786.62
Intraday Target 51798.73

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 1774.52 (-0.54%) 1785.31 1769.95 - 1790.39 0 times
Wed 25 March 2026 1784.08 (1.81%) 1746.97 1746.97 - 1785.48 0 times
Tue 24 March 2026 1752.40 (1.19%) 1730.95 1729.46 - 1757.57 0 times
Mon 23 March 2026 1731.82 (-5.3%) 1712.57 1684.85 - 1749.98 0 times
Tue 17 March 2026 1828.73 (0.39%) 1822.06 1819.55 - 1838.06 0 times
Mon 16 March 2026 1821.61 (0.02%) 1822.45 1813.42 - 1833.80 0 times
Fri 13 March 2026 1821.18 (-0.54%) 1831.27 1816.45 - 1838.10 0 times
Thu 12 March 2026 1831.03 (-1.48%) 1862.29 1827.14 - 1862.29 0 times
Wed 11 March 2026 1858.51 (-0.21%) 1868.11 1856.46 - 1869.59 0 times
Tue 10 March 2026 1862.50 (0.96%) 1841.04 1841.04 - 1874.49 0 times
Mon 09 March 2026 1844.85 (-1.54%) 1879.84 1827.04 - 1879.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1729.69 and 1835.23

Weekly Target 11644.38
Weekly Target 21709.45
Weekly Target 31749.92
Weekly Target 41814.99
Weekly Target 51855.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 1774.52 (-2.96%) 1712.57 1684.85 - 1790.39 0 times
Tue 17 March 2026 1828.73 (0.41%) 1822.45 1813.42 - 1838.06 0 times
Fri 13 March 2026 1821.18 (-2.8%) 1879.84 1816.45 - 1879.84 0 times
Fri 06 March 2026 1873.69 (-4.27%) 1965.22 1862.96 - 1965.22 0 times
Fri 27 February 2026 1957.23 (-2.11%) 1993.46 1939.12 - 1996.82 0 times
Fri 20 February 2026 1999.38 (-2.42%) 2027.63 1994.14 - 2036.20 0 times
Fri 13 February 2026 2048.91 (0%) 2062.24 2039.54 - 2062.24 0 times
Fri 13 February 2026 2048.91 (5.76%) 1936.80 1935.29 - 2073.06 0 times
Fri 06 February 2026 1937.31 (4.39%) 1863.63 1841.91 - 1942.95 0 times
Fri 30 January 2026 1855.87 (-3.89%) 1922.92 1837.45 - 1930.25 0 times
Fri 23 January 2026 1930.90 (-1.28%) 1939.90 1893.92 - 1949.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1589.5 and 1869.87

Monthly Target 11527.83
Monthly Target 21651.17
Monthly Target 31808.1966666667
Monthly Target 41931.54
Monthly Target 52088.57

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 1774.52 (-9.34%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times
Fri 29 August 2025 1918.31 (4.6%) 1837.68 1819.76 - 1950.01 0 times
Thu 31 July 2025 1833.91 (-0.51%) 1835.64 1831.78 - 1932.29 0 times
Mon 30 June 2025 1843.23 (-3.53%) 1912.35 1825.16 - 1938.11 0 times
Fri 30 May 2025 1910.70 (1.73%) 1883.43 1839.88 - 1982.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFE are 1535.58 and 1923.79

Yearly Target 11455.93
Yearly Target 21615.23
Yearly Target 31844.1433333333
Yearly Target 42003.44
Yearly Target 52232.35

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 1774.52 (-2.17%) 1811.58 1684.85 - 2073.06 0 times
Wed 31 December 2025 1813.97 (-21.02%) 2199.92 1700.95 - 2329.49 0 times
Tue 26 November 2024 2296.69 (4.39%) 2201.80 2055.06 - 2335.65 0 times
Fri 29 December 2023 2200.08 (5.18%) 2126.28 1858.17 - 2224.14 0 times
Wed 21 December 2022 2091.75 (-14.88%) 2463.82 1988.59 - 2618.62 0 times
Fri 31 December 2021 2457.54 (23.55%) 1988.05 1958.28 - 2476.11 0 times
Thu 31 December 2020 1989.09 (8.55%) 1834.49 1128.61 - 2009.06 0 times
Tue 31 December 2019 1832.40 (18.29%) 1544.15 1462.27 - 1858.42 0 times
Mon 31 December 2018 1549.02 (-15.87%) 1829.55 1498.00 - 2183.03 0 times
Wed 27 December 2017 1841.16 (16.25%) 1666.26 1603.94 - 1880.83 0 times
Fri 30 December 2016 1583.73 (0%) 1255.75 1213.51 - 1609.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1815.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1821.08

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1864 and price is deviating by 71 points

Upper Bollinger band is at 2005 and lower is at 1724, while middle bands are at 1794 and 1934

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1774.31
12 day DMA 1815.41
20 day DMA 1863.6
35 day DMA 1917.93
50 day DMA 1915.47
100 day DMA 1848.79
150 day DMA 1850.66
200 day DMA 1858.27

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1780.991784.231784.3
12 day EMA1815.741823.231830.35
20 day EMA1847.671855.371862.87
35 day EMA1872.371878.131883.67
50 day EMA1897.091902.091906.9

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1774.311783.731791.15
12 day SMA1815.411825.091835.1
20 day SMA1863.61873.211883.97
35 day SMA1917.931920.271922.32
50 day SMA1915.471918.271919.81
100 day SMA1848.791849.361849.86
150 day SMA1850.661851.371852.12
200 day SMA1858.271859.051859.77

Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top