SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2207.45 and 2228.72

Intraday Target 12202.92
Intraday Target 22211.97
Intraday Target 32224.19
Intraday Target 42233.24
Intraday Target 52245.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 2221.02 (-0.52%) 2236.41 2215.14 - 2236.41 0 times
Thu 27 February 2025 2232.54 (0.26%) 2229.76 2225.18 - 2238.63 0 times
Wed 26 February 2025 2226.69 (-0.28%) 2230.26 2226.42 - 2242.35 0 times
Tue 25 February 2025 2233.03 (-0.63%) 2244.87 2228.83 - 2244.87 0 times
Mon 24 February 2025 2247.22 (-0.1%) 2239.89 2236.51 - 2250.87 0 times
Fri 21 February 2025 2249.36 (-0.66%) 2258.49 2243.04 - 2265.35 0 times
Thu 20 February 2025 2264.21 (-0.09%) 2266.83 2254.33 - 2268.29 0 times
Wed 19 February 2025 2266.17 (0%) 2276.90 2258.19 - 2284.71 0 times
Wed 19 February 2025 2266.17 (-0.37%) 2276.90 2258.19 - 2284.71 0 times
Tue 18 February 2025 2274.56 (0.67%) 2264.72 2258.00 - 2277.38 0 times
Fri 14 February 2025 2259.45 (-0.65%) 2271.00 2254.67 - 2277.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 2200.22 and 2235.95

Weekly Target 12193.28
Weekly Target 22207.15
Weekly Target 32229.01
Weekly Target 42242.88
Weekly Target 52264.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 2221.02 (-1.26%) 2239.89 2215.14 - 2250.87 0 times
Fri 21 February 2025 2249.36 (-0.74%) 2276.90 2243.04 - 2284.71 0 times
Wed 19 February 2025 2266.17 (0.3%) 2264.72 2258.00 - 2284.71 0 times
Fri 14 February 2025 2259.45 (-0.78%) 2278.78 2223.79 - 2292.57 0 times
Fri 07 February 2025 2277.29 (-0.83%) 2329.49 2247.64 - 2329.49 0 times
Fri 31 January 2025 2296.44 (1.4%) 2275.56 2266.44 - 2313.29 0 times
Fri 24 January 2025 2264.74 (0.72%) 2235.37 2234.59 - 2271.79 0 times
Fri 17 January 2025 2248.47 (0%) 2220.40 2219.04 - 2254.24 0 times
Fri 17 January 2025 2248.47 (1.99%) 2171.75 2170.25 - 2254.24 0 times
Mon 13 January 2025 2204.63 (1.55%) 2171.75 2170.25 - 2204.63 0 times
Fri 10 January 2025 2170.99 (-0.17%) 2196.83 2158.72 - 2196.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 2160.91 and 2275.26

Monthly Target 12140.87
Monthly Target 22180.94
Monthly Target 32255.2166666667
Monthly Target 42295.29
Monthly Target 52369.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 2221.02 (-3.28%) 2329.49 2215.14 - 2329.49 0 times
Fri 31 January 2025 2296.44 (-0.01%) 2199.92 2158.72 - 2313.29 0 times
Tue 26 November 2024 2296.69 (4.11%) 2200.20 2196.76 - 2327.00 0 times
Thu 31 October 2024 2205.98 (-4.5%) 2311.52 2180.04 - 2331.58 0 times
Mon 30 September 2024 2309.97 (4.5%) 2205.81 2151.67 - 2315.57 0 times
Fri 30 August 2024 2210.54 (-1.83%) 2252.41 2061.01 - 2252.41 0 times
Wed 31 July 2024 2251.65 (2.87%) 2185.25 2132.34 - 2265.06 0 times
Fri 28 June 2024 2188.82 (-3.12%) 2259.95 2177.30 - 2272.29 0 times
Fri 31 May 2024 2259.33 (3.11%) 2196.61 2191.03 - 2317.54 0 times
Tue 30 April 2024 2191.17 (-5.63%) 2327.84 2168.19 - 2335.65 0 times
Thu 28 March 2024 2321.86 (6.41%) 2185.13 2158.45 - 2331.98 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2244.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2225.37

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2259 and price is deviating by 21 points

Upper Bollinger band is at 2301 and lower is at 2218, while middle bands are at 2239 and 2280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 2232.1
12 day DMA 2251.22
20 day DMA 2258.81
35 day DMA 2255.85
50 day DMA 2248.71
100 day DMA 2245.66
150 day DMA 2222.15
200 day DMA 2223.71

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2232.52238.242241.09
12 day EMA2244.962249.312252.36
20 day EMA2250.592253.72255.93
35 day EMA2249.082250.732251.8
50 day EMA2245.052246.032246.58

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2232.12237.772244.1
12 day SMA2251.222252.372254.57
20 day SMA2258.812262.582265.45
35 day SMA2255.852255.392253.63
50 day SMA2248.712248.482247.9
100 day SMA2245.662245.012244.4
150 day SMA2222.152221.942221.67
200 day SMA2223.712223.912224.14

Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top