ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1664.15 and 1693.89

Intraday Target 11657.23
Intraday Target 21671.06
Intraday Target 31686.97
Intraday Target 41700.8
Intraday Target 51716.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 1684.89 (-0.39%) 1694.13 1673.14 - 1702.88 0 times
Fri 29 May 2026 1691.41 (-0.78%) 1705.10 1687.33 - 1706.04 0 times
Thu 28 May 2026 1704.67 (0.38%) 1699.08 1685.03 - 1708.23 0 times
Wed 27 May 2026 1698.24 (1.76%) 1667.19 1665.98 - 1702.92 0 times
Tue 26 May 2026 1668.84 (0.73%) 1662.53 1658.14 - 1671.11 0 times
Fri 22 May 2026 1656.77 (0.06%) 1654.01 1648.50 - 1662.89 0 times
Thu 21 May 2026 1655.76 (0.42%) 1648.16 1634.21 - 1660.16 0 times
Wed 20 May 2026 1648.87 (1.55%) 1623.16 1617.32 - 1652.16 0 times
Tue 19 May 2026 1623.70 (-0.51%) 1632.33 1623.03 - 1644.69 0 times
Mon 18 May 2026 1632.01 (-0.37%) 1640.32 1620.46 - 1641.74 0 times
Fri 15 May 2026 1638.07 (-2.52%) 1683.04 1638.07 - 1683.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1664.15 and 1693.89

Weekly Target 11657.23
Weekly Target 21671.06
Weekly Target 31686.97
Weekly Target 41700.8
Weekly Target 51716.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 1684.89 (-0.39%) 1694.13 1673.14 - 1702.88 0 times
Fri 29 May 2026 1691.41 (2.09%) 1662.53 1658.14 - 1708.23 0 times
Fri 22 May 2026 1656.77 (1.14%) 1640.32 1617.32 - 1662.89 0 times
Fri 15 May 2026 1638.07 (-4.15%) 1710.09 1638.07 - 1710.09 0 times
Fri 08 May 2026 1708.93 (-0.31%) 1716.32 1686.76 - 1740.79 0 times
Fri 01 May 2026 1714.20 (-0.61%) 1724.65 1699.24 - 1732.42 0 times
Fri 24 April 2026 1724.65 (-4.2%) 1811.74 1720.99 - 1812.47 0 times
Fri 17 April 2026 1800.24 (0.69%) 1791.56 1769.65 - 1811.35 0 times
Fri 10 April 2026 1787.85 (-0.04%) 1791.78 1732.59 - 1813.78 0 times
Thu 02 April 2026 1788.50 (1.06%) 1774.16 1759.62 - 1806.66 0 times
Fri 27 March 2026 1769.77 (-3.22%) 1712.57 1684.85 - 1790.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1664.15 and 1693.89

Monthly Target 11657.23
Monthly Target 21671.06
Monthly Target 31686.97
Monthly Target 41700.8
Monthly Target 51716.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1684.89 (-0.39%) 1694.13 1673.14 - 1702.88 0 times
Fri 29 May 2026 1691.41 (-0.77%) 1707.01 1617.32 - 1740.79 0 times
Thu 30 April 2026 1704.61 (-4.72%) 1780.83 1699.24 - 1813.78 0 times
Tue 31 March 2026 1789.02 (-8.59%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times
Fri 29 August 2025 1918.31 (4.6%) 1837.68 1819.76 - 1950.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFE are 1423.24 and 1878.98

Yearly Target 11336.02
Yearly Target 21510.45
Yearly Target 31791.7566666667
Yearly Target 41966.19
Yearly Target 52247.5

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1684.89 (-7.12%) 1811.58 1617.32 - 2073.06 0 times
Wed 31 December 2025 1813.97 (-21.02%) 2199.92 1700.95 - 2329.49 0 times
Tue 26 November 2024 2296.69 (4.39%) 2201.80 2055.06 - 2335.65 0 times
Fri 29 December 2023 2200.08 (5.18%) 2126.28 1858.17 - 2224.14 0 times
Wed 21 December 2022 2091.75 (-14.88%) 2463.82 1988.59 - 2618.62 0 times
Fri 31 December 2021 2457.54 (23.55%) 1988.05 1958.28 - 2476.11 0 times
Thu 31 December 2020 1989.09 (8.55%) 1834.49 1128.61 - 2009.06 0 times
Tue 31 December 2019 1832.40 (18.29%) 1544.15 1462.27 - 1858.42 0 times
Mon 31 December 2018 1549.02 (-15.87%) 1829.55 1498.00 - 2183.03 0 times
Wed 27 December 2017 1841.16 (16.25%) 1666.26 1603.94 - 1880.83 0 times
Fri 30 December 2016 1583.73 (0%) 1255.75 1213.51 - 1609.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1680.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1681 and price is deviating by 30 points

Upper Bollinger band is at 1739 and lower is at 1622, while middle bands are at 1652 and 1710

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1689.61
12 day DMA 1665.31
20 day DMA 1680.24
35 day DMA 1713.65
50 day DMA 1733.5
100 day DMA 1826.71
150 day DMA 1809.93
200 day DMA 1823.32

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1685.281685.471682.5
12 day EMA1680.291679.451677.28
20 day EMA1687.791688.11687.75
35 day EMA1710.011711.491712.67
50 day EMA1737.81739.961741.94

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1689.611683.991676.86
12 day SMA1665.311664.991664.73
20 day SMA1680.241681.711682.37
35 day SMA1713.651716.591719.25
50 day SMA1733.51736.231738.83
100 day SMA1826.7118281829.26
150 day SMA1809.931810.451810.94
200 day SMA1823.321824.21824.98

Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top