SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets STFE
- STFE Experts view
- Tomorrow's Movement STFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong Daily Stock price targets for SP STFE are 2199.13 and 2217.93
Daily Target 1 | 2183.8 |
Daily Target 2 | 2195.66 |
Daily Target 3 | 2202.6 |
Daily Target 4 | 2214.46 |
Daily Target 5 | 2221.4 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 2207.52 (-0.02%) | 2207.43 | 2190.74 - 2209.54 | 0 times | Fri 21 June 2024 | 2207.99 (-0.25%) | 2216.77 | 2206.20 - 2216.77 | 0 times | Thu 20 June 2024 | 2213.46 (0.59%) | 2200.28 | 2196.80 - 2219.47 | 0 times | Tue 18 June 2024 | 2200.40 (0%) | 2194.55 | 2192.45 - 2206.53 | 0 times | Tue 18 June 2024 | 2200.40 (0.2%) | 2194.55 | 2192.45 - 2206.53 | 0 times | Mon 17 June 2024 | 2195.94 (-0.65%) | 2207.75 | 2177.30 - 2207.75 | 0 times | Fri 14 June 2024 | 2210.41 (0.19%) | 2212.57 | 2198.12 - 2224.56 | 0 times | Thu 13 June 2024 | 2206.11 (0.6%) | 2199.86 | 2189.75 - 2214.27 | 0 times | Wed 12 June 2024 | 2192.86 (-0.83%) | 2207.45 | 2192.56 - 2212.41 | 0 times | Tue 11 June 2024 | 2211.15 (-0.66%) | 2220.01 | 2203.80 - 2225.18 | 0 times | Mon 10 June 2024 | 2225.90 (0.1%) | 2230.39 | 2209.13 - 2230.39 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STFE are 2199.13 and 2217.93
Weekly Target 1 | 2183.8 |
Weekly Target 2 | 2195.66 |
Weekly Target 3 | 2202.6 |
Weekly Target 4 | 2214.46 |
Weekly Target 5 | 2221.4 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 2207.52 (-0.02%) | 2207.43 | 2190.74 - 2209.54 | 0 times | Fri 21 June 2024 | 2207.99 (0.34%) | 2194.55 | 2192.45 - 2219.47 | 0 times | Tue 18 June 2024 | 2200.40 (-0.45%) | 2207.75 | 2177.30 - 2207.75 | 0 times | Fri 14 June 2024 | 2210.41 (-0.59%) | 2230.39 | 2189.75 - 2230.39 | 0 times | Fri 07 June 2024 | 2223.58 (-1.58%) | 2259.95 | 2212.21 - 2272.29 | 0 times | Fri 31 May 2024 | 2259.33 (-1.25%) | 2286.99 | 2245.42 - 2292.23 | 0 times | Fri 24 May 2024 | 2287.96 (0.22%) | 2308.55 | 2272.63 - 2317.54 | 0 times | Tue 14 May 2024 | 2282.92 (0.58%) | 2268.28 | 2261.44 - 2289.50 | 0 times | Fri 10 May 2024 | 2269.72 (0.88%) | 2250.15 | 2246.96 - 2284.53 | 0 times | Fri 03 May 2024 | 2249.84 (2.56%) | 2186.99 | 2186.94 - 2264.83 | 0 times | Fri 26 April 2024 | 2193.75 (-0.21%) | 2200.83 | 2173.19 - 2217.89 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STFE are 2144.92 and 2239.91
Monthly Target 1 | 2124.05 |
Monthly Target 2 | 2165.78 |
Monthly Target 3 | 2219.0366666667 |
Monthly Target 4 | 2260.77 |
Monthly Target 5 | 2314.03 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 2207.52 (-2.29%) | 2259.95 | 2177.30 - 2272.29 | 0 times | Fri 31 May 2024 | 2259.33 (3.11%) | 2196.61 | 2191.03 - 2317.54 | 0 times | Tue 30 April 2024 | 2191.17 (-5.63%) | 2327.84 | 2168.19 - 2335.65 | 0 times | Thu 28 March 2024 | 2321.86 (6.41%) | 2185.13 | 2158.45 - 2331.98 | 0 times | Thu 29 February 2024 | 2182.00 (3.64%) | 2116.72 | 2055.06 - 2187.77 | 0 times | Wed 31 January 2024 | 2105.32 (-4.31%) | 2201.80 | 2090.66 - 2217.57 | 0 times | Fri 29 December 2023 | 2200.08 (4.11%) | 2115.68 | 2101.05 - 2215.11 | 0 times | Thu 30 November 2023 | 2113.20 (6.22%) | 2005.02 | 2005.02 - 2122.16 | 0 times | Mon 30 October 2023 | 1989.52 (-5.24%) | 2099.50 | 1949.37 - 2120.75 | 0 times | Fri 29 September 2023 | 2099.61 (1.45%) | 2071.67 | 2017.02 - 2122.25 | 0 times | Thu 31 August 2023 | 2069.66 (-0.66%) | 2087.89 | 1981.31 - 2090.98 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P STFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2212.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P STFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 June 2024
![Munafa value: 40 as on Mon 24 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Mon+24+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2226 and price is deviating by 25 points
Upper Bollinger band is at 2275 and lower is at 2176, while middle bands are at 2201 and 2251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (STFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P STFE
DMA (daily moving average) of S P STFE
DMA period | DMA value |
5 day DMA | 2205.95 |
12 day DMA | 2207.98 |
20 day DMA | 2225.28 |
35 day DMA | 2241.55 |
50 day DMA | 2235.57 |
100 day DMA | 2210.11 |
150 day DMA | 2190.27 |
200 day DMA | 2158.91 |
EMA (exponential moving average) of S P STFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2207.15 | 2206.96 | 2206.45 |
12 day EMA | 2212.96 | 2213.95 | 2215.03 |
20 day EMA | 2221.82 | 2223.33 | 2224.94 |
35 day EMA | 2228.72 | 2229.97 | 2231.26 |
50 day EMA | 2237.61 | 2238.84 | 2240.1 |
SMA (simple moving average) of S P STFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2205.95 | 2203.64 | 2204.12 |
12 day SMA | 2207.98 | 2209.87 | 2211.54 |
20 day SMA | 2225.28 | 2229.3 | 2233.18 |
35 day SMA | 2241.55 | 2241.54 | 2241.14 |
50 day SMA | 2235.57 | 2237.18 | 2238.77 |
100 day SMA | 2210.11 | 2209.46 | 2208.83 |
150 day SMA | 2190.27 | 2189.49 | 2188.86 |
200 day SMA | 2158.91 | 2158.21 | 2157.38 |