ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1715.7 and 1737.53

Intraday Target 11697.5
Intraday Target 21712.06
Intraday Target 31719.3333333333
Intraday Target 41733.89
Intraday Target 51741.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 1726.61 (0.35%) 1719.49 1704.78 - 1726.61 0 times
Wed 21 October 2026 1720.65 (-0.36%) 1729.80 1716.22 - 1729.80 0 times
Tue 20 October 2026 1726.80 (-0.18%) 1730.31 1722.03 - 1733.36 0 times
Mon 19 October 2026 1729.84 (-0.24%) 1738.30 1729.84 - 1740.30 0 times
Fri 16 October 2026 1734.04 (-0.04%) 1732.86 1724.99 - 1739.85 0 times
Thu 15 October 2026 1734.71 (-0.63%) 1739.22 1717.07 - 1742.58 0 times
Wed 14 October 2026 1745.72 (-0.14%) 1746.88 1740.61 - 1753.48 0 times
Tue 13 October 2026 1748.13 (0.43%) 1742.29 1736.08 - 1749.51 0 times
Mon 12 October 2026 1740.72 (0.17%) 1734.90 1733.33 - 1745.51 0 times
Fri 09 October 2026 1737.84 (0.89%) 1721.68 1721.68 - 1743.92 0 times
Thu 08 October 2026 1722.45 (0.2%) 1717.30 1705.91 - 1722.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1697.94 and 1733.46

Weekly Target 11688.38
Weekly Target 21707.49
Weekly Target 31723.8966666667
Weekly Target 41743.01
Weekly Target 51759.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 1726.61 (-0.43%) 1738.30 1704.78 - 1740.30 0 times
Fri 16 October 2026 1734.04 (-0.22%) 1734.90 1717.07 - 1753.48 0 times
Fri 09 October 2026 1737.84 (1.04%) 1723.53 1705.91 - 1743.92 0 times
Fri 02 October 2026 1719.87 (-3.01%) 1776.20 1714.62 - 1777.21 0 times
Fri 25 September 2026 1773.23 (-1.33%) 1793.52 1773.05 - 1838.17 0 times
Fri 18 September 2026 1797.12 (0.66%) 1786.22 1779.09 - 1826.98 0 times
Fri 11 September 2026 1785.33 (-1.31%) 1803.91 1779.98 - 1815.69 0 times
Fri 04 September 2026 1808.99 (-0.51%) 1821.23 1788.57 - 1829.74 0 times
Fri 28 August 2026 1818.29 (0.22%) 1814.82 1810.79 - 1838.76 0 times
Fri 21 August 2026 1814.31 (-0.51%) 1824.65 1776.46 - 1824.65 0 times
Fri 14 August 2026 1823.55 (-2.31%) 1866.27 1818.84 - 1870.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1691.35 and 1740.05

Monthly Target 11679.59
Monthly Target 21703.1
Monthly Target 31728.29
Monthly Target 41751.8
Monthly Target 51776.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1726.61 (-0.37%) 1737.78 1704.78 - 1753.48 0 times
Wed 30 September 2026 1732.96 (-4.28%) 1809.98 1732.96 - 1838.17 0 times
Mon 31 August 2026 1810.44 (-0.99%) 1822.42 1776.46 - 1872.45 0 times
Fri 31 July 2026 1828.51 (7.45%) 1704.70 1692.84 - 1847.34 0 times
Tue 30 June 2026 1701.72 (0.61%) 1694.13 1654.43 - 1759.74 0 times
Fri 29 May 2026 1691.41 (-0.77%) 1707.01 1617.32 - 1740.79 0 times
Thu 30 April 2026 1704.61 (-4.72%) 1780.83 1699.24 - 1813.78 0 times
Tue 31 March 2026 1789.02 (-8.59%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFE are 1444.1 and 1899.84

Yearly Target 11349.92
Yearly Target 21538.27
Yearly Target 31805.6633333333
Yearly Target 41994.01
Yearly Target 52261.4

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1726.61 (-4.82%) 1811.58 1617.32 - 2073.06 0 times
Wed 31 December 2025 1813.97 (-21.02%) 2199.92 1700.95 - 2329.49 0 times
Tue 26 November 2024 2296.69 (4.39%) 2201.80 2055.06 - 2335.65 0 times
Fri 29 December 2023 2200.08 (5.18%) 2126.28 1858.17 - 2224.14 0 times
Wed 21 December 2022 2091.75 (-14.88%) 2463.82 1988.59 - 2618.62 0 times
Fri 31 December 2021 2457.54 (23.55%) 1988.05 1958.28 - 2476.11 0 times
Thu 31 December 2020 1989.09 (8.55%) 1834.49 1128.61 - 2009.06 0 times
Tue 31 December 2019 1832.40 (18.29%) 1544.15 1462.27 - 1858.42 0 times
Mon 31 December 2018 1549.02 (-15.87%) 1829.55 1498.00 - 2183.03 0 times
Wed 27 December 2017 1841.16 (16.25%) 1666.26 1603.94 - 1880.83 0 times
Fri 30 December 2016 1583.73 (0%) 1353.56 1326.76 - 1609.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1733.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1734 and price is deviating by 14 points

Upper Bollinger band is at 1761 and lower is at 1707, while middle bands are at 1721 and 1748

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1727.59
12 day DMA 1732.21
20 day DMA 1733.97
35 day DMA 1762.3
50 day DMA 1777.1
100 day DMA 1765.3
150 day DMA 1757.32
200 day DMA 1797.79

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1727.71728.251732.05
12 day EMA1733.21734.41736.9
20 day EMA1741.761743.351745.74
35 day EMA1757.941759.781762.08
50 day EMA1778.141780.241782.67

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1727.591729.211734.22
12 day SMA1732.211731.831732.24
20 day SMA1733.971736.581741.28
35 day SMA1762.31764.561767.05
50 day SMA1777.11779.341781.82
100 day SMA1765.31765.021764.5
150 day SMA1757.321758.21759.14
200 day SMA1797.791798.161798.54

Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top