ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1871.17 and 1903.42

Intraday Target 11864.67
Intraday Target 21877.66
Intraday Target 31896.9166666667
Intraday Target 41909.91
Intraday Target 51929.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 1890.66 (-0.71%) 1904.91 1883.92 - 1916.17 0 times
Wed 04 March 2026 1904.17 (-0.23%) 1902.37 1886.58 - 1906.43 0 times
Tue 03 March 2026 1908.54 (-1.65%) 1938.07 1884.95 - 1942.05 0 times
Mon 02 March 2026 1940.56 (-0.85%) 1965.22 1920.49 - 1965.22 0 times
Fri 27 February 2026 1957.23 (-0.04%) 1957.29 1939.12 - 1959.85 0 times
Thu 26 February 2026 1958.04 (0.12%) 1953.41 1944.63 - 1961.46 0 times
Wed 25 February 2026 1955.64 (-0.84%) 1972.06 1940.91 - 1972.85 0 times
Tue 24 February 2026 1972.15 (0.27%) 1965.64 1962.78 - 1986.61 0 times
Mon 23 February 2026 1966.75 (-1.63%) 1993.46 1959.94 - 1996.82 0 times
Fri 20 February 2026 1999.38 (-0.47%) 2007.68 1994.14 - 2014.35 0 times
Thu 19 February 2026 2008.79 (-0.67%) 2028.04 2004.73 - 2035.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1846.64 and 1927.94

Weekly Target 11831.97
Weekly Target 21861.31
Weekly Target 31913.2666666667
Weekly Target 41942.61
Weekly Target 51994.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 1890.66 (-3.4%) 1965.22 1883.92 - 1965.22 0 times
Fri 27 February 2026 1957.23 (-2.11%) 1993.46 1939.12 - 1996.82 0 times
Fri 20 February 2026 1999.38 (-2.42%) 2027.63 1994.14 - 2036.20 0 times
Fri 13 February 2026 2048.91 (0%) 2062.24 2039.54 - 2062.24 0 times
Fri 13 February 2026 2048.91 (5.76%) 1936.80 1935.29 - 2073.06 0 times
Fri 06 February 2026 1937.31 (4.39%) 1863.63 1841.91 - 1942.95 0 times
Fri 30 January 2026 1855.87 (-3.89%) 1922.92 1837.45 - 1930.25 0 times
Fri 23 January 2026 1930.90 (-1.28%) 1939.90 1893.92 - 1949.09 0 times
Fri 16 January 2026 1955.87 (2.17%) 1910.28 1897.43 - 1962.65 0 times
Fri 09 January 2026 1914.38 (4.71%) 1835.32 1822.50 - 1916.63 0 times
Fri 02 January 2026 1828.22 (1.55%) 1800.13 1797.77 - 1835.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1846.64 and 1927.94

Monthly Target 11831.97
Monthly Target 21861.31
Monthly Target 31913.2666666667
Monthly Target 41942.61
Monthly Target 51994.57

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 1890.66 (-3.4%) 1965.22 1883.92 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times
Fri 29 August 2025 1918.31 (4.6%) 1837.68 1819.76 - 1950.01 0 times
Thu 31 July 2025 1833.91 (-0.51%) 1835.64 1831.78 - 1932.29 0 times
Mon 30 June 2025 1843.23 (-3.53%) 1912.35 1825.16 - 1938.11 0 times
Fri 30 May 2025 1910.70 (1.73%) 1883.43 1839.88 - 1982.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFE are 1850.81 and 2112.91

Yearly Target 11662.79
Yearly Target 21776.73
Yearly Target 31924.8933333333
Yearly Target 42038.83
Yearly Target 52186.99

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 1890.66 (4.23%) 1811.58 1810.96 - 2073.06 0 times
Wed 31 December 2025 1813.97 (-21.02%) 2199.92 1700.95 - 2329.49 0 times
Tue 26 November 2024 2296.69 (4.39%) 2201.80 2055.06 - 2335.65 0 times
Fri 29 December 2023 2200.08 (5.18%) 2126.28 1858.17 - 2224.14 0 times
Wed 21 December 2022 2091.75 (-14.88%) 2463.82 1988.59 - 2618.62 0 times
Fri 31 December 2021 2457.54 (23.55%) 1988.05 1958.28 - 2476.11 0 times
Thu 31 December 2020 1989.09 (8.55%) 1834.49 1128.61 - 2009.06 0 times
Tue 31 December 2019 1832.40 (18.29%) 1544.15 1462.27 - 1858.42 0 times
Mon 31 December 2018 1549.02 (-15.87%) 1829.55 1498.00 - 2183.03 0 times
Wed 27 December 2017 1841.16 (16.25%) 1666.26 1603.94 - 1880.83 0 times
Fri 30 December 2016 1583.73 (0%) 1255.75 1213.51 - 1609.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1943.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P STFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1919.33

Munafa value: 16 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1980 and price is deviating by 50 points

Upper Bollinger band is at 2080 and lower is at 1880, while middle bands are at 1930 and 2030

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1920.23
12 day DMA 1957.02
20 day DMA 1979.73
35 day DMA 1948.91
50 day DMA 1919.15
100 day DMA 1845.51
150 day DMA 1855.36
200 day DMA 1866.63

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1916.251929.051941.49
12 day EMA1943.4119531961.88
20 day EMA1949.021955.161960.53
35 day EMA1935.381938.011940
50 day EMA1908.11908.811909

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1920.231933.711944
12 day SMA1957.021967.921979.98
20 day SMA1979.731981.691983.42
35 day SMA1948.911950.521950.93
50 day SMA1919.151916.891914.51
100 day SMA1845.511844.571843.57
150 day SMA1855.361855.531855.58
200 day SMA1866.631867.031867.3

Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top