SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 2199.13 and 2217.93

Daily Target 12183.8
Daily Target 22195.66
Daily Target 32202.6
Daily Target 42214.46
Daily Target 52221.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 June 2024 2207.52 (-0.02%) 2207.43 2190.74 - 2209.54 0 times
Fri 21 June 2024 2207.99 (-0.25%) 2216.77 2206.20 - 2216.77 0 times
Thu 20 June 2024 2213.46 (0.59%) 2200.28 2196.80 - 2219.47 0 times
Tue 18 June 2024 2200.40 (0%) 2194.55 2192.45 - 2206.53 0 times
Tue 18 June 2024 2200.40 (0.2%) 2194.55 2192.45 - 2206.53 0 times
Mon 17 June 2024 2195.94 (-0.65%) 2207.75 2177.30 - 2207.75 0 times
Fri 14 June 2024 2210.41 (0.19%) 2212.57 2198.12 - 2224.56 0 times
Thu 13 June 2024 2206.11 (0.6%) 2199.86 2189.75 - 2214.27 0 times
Wed 12 June 2024 2192.86 (-0.83%) 2207.45 2192.56 - 2212.41 0 times
Tue 11 June 2024 2211.15 (-0.66%) 2220.01 2203.80 - 2225.18 0 times
Mon 10 June 2024 2225.90 (0.1%) 2230.39 2209.13 - 2230.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 2199.13 and 2217.93

Weekly Target 12183.8
Weekly Target 22195.66
Weekly Target 32202.6
Weekly Target 42214.46
Weekly Target 52221.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 June 2024 2207.52 (-0.02%) 2207.43 2190.74 - 2209.54 0 times
Fri 21 June 2024 2207.99 (0.34%) 2194.55 2192.45 - 2219.47 0 times
Tue 18 June 2024 2200.40 (-0.45%) 2207.75 2177.30 - 2207.75 0 times
Fri 14 June 2024 2210.41 (-0.59%) 2230.39 2189.75 - 2230.39 0 times
Fri 07 June 2024 2223.58 (-1.58%) 2259.95 2212.21 - 2272.29 0 times
Fri 31 May 2024 2259.33 (-1.25%) 2286.99 2245.42 - 2292.23 0 times
Fri 24 May 2024 2287.96 (0.22%) 2308.55 2272.63 - 2317.54 0 times
Tue 14 May 2024 2282.92 (0.58%) 2268.28 2261.44 - 2289.50 0 times
Fri 10 May 2024 2269.72 (0.88%) 2250.15 2246.96 - 2284.53 0 times
Fri 03 May 2024 2249.84 (2.56%) 2186.99 2186.94 - 2264.83 0 times
Fri 26 April 2024 2193.75 (-0.21%) 2200.83 2173.19 - 2217.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 2144.92 and 2239.91

Monthly Target 12124.05
Monthly Target 22165.78
Monthly Target 32219.0366666667
Monthly Target 42260.77
Monthly Target 52314.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 June 2024 2207.52 (-2.29%) 2259.95 2177.30 - 2272.29 0 times
Fri 31 May 2024 2259.33 (3.11%) 2196.61 2191.03 - 2317.54 0 times
Tue 30 April 2024 2191.17 (-5.63%) 2327.84 2168.19 - 2335.65 0 times
Thu 28 March 2024 2321.86 (6.41%) 2185.13 2158.45 - 2331.98 0 times
Thu 29 February 2024 2182.00 (3.64%) 2116.72 2055.06 - 2187.77 0 times
Wed 31 January 2024 2105.32 (-4.31%) 2201.80 2090.66 - 2217.57 0 times
Fri 29 December 2023 2200.08 (4.11%) 2115.68 2101.05 - 2215.11 0 times
Thu 30 November 2023 2113.20 (6.22%) 2005.02 2005.02 - 2122.16 0 times
Mon 30 October 2023 1989.52 (-5.24%) 2099.50 1949.37 - 2120.75 0 times
Fri 29 September 2023 2099.61 (1.45%) 2071.67 2017.02 - 2122.25 0 times
Thu 31 August 2023 2069.66 (-0.66%) 2087.89 1981.31 - 2090.98 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2212.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 June 2024

Munafa value: 40 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2226 and price is deviating by 25 points

Upper Bollinger band is at 2275 and lower is at 2176, while middle bands are at 2201 and 2251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 2205.95
12 day DMA 2207.98
20 day DMA 2225.28
35 day DMA 2241.55
50 day DMA 2235.57
100 day DMA 2210.11
150 day DMA 2190.27
200 day DMA 2158.91

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2207.152206.962206.45
12 day EMA2212.962213.952215.03
20 day EMA2221.822223.332224.94
35 day EMA2228.722229.972231.26
50 day EMA2237.612238.842240.1

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2205.952203.642204.12
12 day SMA2207.982209.872211.54
20 day SMA2225.282229.32233.18
35 day SMA2241.552241.542241.14
50 day SMA2235.572237.182238.77
100 day SMA2210.112209.462208.83
150 day SMA2190.272189.492188.86
200 day SMA2158.912158.212157.38

Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top