ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 222.78 and 225.98

Intraday Target 1220.16
Intraday Target 2222.19
Intraday Target 3223.36
Intraday Target 4225.39
Intraday Target 5226.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 224.22 (1.11%) 221.84 221.33 - 224.53 0 times
Mon 20 July 2026 221.76 (0.63%) 222.53 219.07 - 222.61 0 times
Fri 17 July 2026 220.37 (1.38%) 217.40 216.55 - 220.60 0 times
Thu 16 July 2026 217.38 (-0.57%) 218.64 217.13 - 219.61 0 times
Wed 15 July 2026 218.62 (0.42%) 217.64 217.39 - 219.02 0 times
Tue 14 July 2026 217.71 (0.8%) 216.29 216.14 - 219.19 0 times
Mon 13 July 2026 215.99 (2.77%) 211.60 211.60 - 216.18 0 times
Tue 07 July 2026 210.16 (0.35%) 209.44 208.95 - 210.68 0 times
Mon 06 July 2026 209.42 (1.7%) 206.56 206.51 - 209.50 0 times
Thu 02 July 2026 205.91 (-0.01%) 205.80 204.61 - 206.48 0 times
Wed 01 July 2026 205.93 (-0.06%) 206.13 204.62 - 207.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 221.65 and 227.11

Weekly Target 1217.15
Weekly Target 2220.68
Weekly Target 3222.60666666667
Weekly Target 4226.14
Weekly Target 5228.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 224.22 (1.75%) 222.53 219.07 - 224.53 0 times
Fri 17 July 2026 220.37 (4.86%) 211.60 211.60 - 220.60 0 times
Tue 07 July 2026 210.16 (2.06%) 206.56 206.51 - 210.68 0 times
Thu 02 July 2026 205.91 (0.07%) 206.14 204.31 - 207.16 0 times
Fri 26 June 2026 205.76 (-3.08%) 212.04 203.70 - 213.86 0 times
Thu 18 June 2026 212.29 (-1.92%) 216.92 210.24 - 216.92 0 times
Fri 12 June 2026 216.45 (-2.31%) 222.14 214.85 - 224.61 0 times
Fri 05 June 2026 221.56 (-1.03%) 223.93 221.16 - 230.35 0 times
Fri 29 May 2026 223.87 (-3.09%) 229.52 223.33 - 229.76 0 times
Fri 22 May 2026 231.02 (-1.67%) 234.99 229.73 - 238.92 0 times
Fri 15 May 2026 234.94 (2.02%) 230.64 230.64 - 239.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 214.42 and 234.34

Monthly Target 1197.87
Monthly Target 2211.04
Monthly Target 3217.78666666667
Monthly Target 4230.96
Monthly Target 5237.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 224.22 (8.82%) 206.13 204.61 - 224.53 0 times
Tue 30 June 2026 206.05 (-7.96%) 223.93 203.70 - 230.35 0 times
Fri 29 May 2026 223.87 (-4.61%) 234.71 223.33 - 239.13 0 times
Thu 30 April 2026 234.69 (3.42%) 226.71 217.37 - 237.69 0 times
Tue 31 March 2026 226.93 (16.78%) 199.21 197.75 - 240.65 0 times
Fri 27 February 2026 194.33 (1.84%) 188.85 181.94 - 195.39 0 times
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times
Tue 30 September 2025 171.06 (0.91%) 169.79 167.99 - 173.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSUT are 199.23 and 265.65

Yearly Target 1146.61
Yearly Target 2185.42
Yearly Target 3213.03333333333
Yearly Target 4251.84
Yearly Target 5279.45

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 224.22 (27.99%) 175.40 174.23 - 240.65 0 times
Wed 31 December 2025 175.18 (13.04%) 158.88 149.15 - 179.13 0 times
Tue 26 November 2024 154.97 (6.89%) 145.07 142.72 - 163.76 0 times
Fri 29 December 2023 144.98 (-5.14%) 146.73 137.03 - 159.77 0 times
Wed 21 December 2022 152.84 (17.23%) 130.53 130.03 - 186.64 0 times
Fri 31 December 2021 130.38 (33.33%) 97.91 97.52 - 136.24 0 times
Thu 31 December 2020 97.79 (-10.64%) 109.42 63.05 - 112.08 0 times
Tue 31 December 2019 109.43 (9.85%) 99.76 98.81 - 112.16 0 times
Mon 31 December 2018 99.62 (-8.84%) 110.64 99.27 - 118.92 0 times
Wed 27 December 2017 109.28 (3.18%) 102.73 94.77 - 109.50 0 times
Fri 30 December 2016 105.91 (0%) 107.61 96.28 - 108.76 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSUT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 7 points

Upper Bollinger band is at 225 and lower is at 201, while middle bands are at 207 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSUT stock. Volume based technical analysis of SP SSUT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 220.47
12 day DMA 214.46
20 day DMA 212.15
35 day DMA 216.25
50 day DMA 221.46
100 day DMA 219.49
150 day DMA 206.67
200 day DMA 198.2

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA220.6218.79217.3
12 day EMA216.82215.48214.34
20 day EMA216215.13214.43
35 day EMA218.42218.08217.86
50 day EMA222.42222.35222.37

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA220.47219.17218.01
12 day SMA214.46212.88211.55
20 day SMA212.15211.58211.21
35 day SMA216.25216.36216.63
50 day SMA221.46221.71221.95
100 day SMA219.49219.09218.74
150 day SMA206.67206.35206.04
200 day SMA198.2197.92197.66

Videos related to: SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top