ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSUT Historical charts - S&P GSCI Capped Component 35/20 Index

Historical charts for Stock SSUT - Share S&P GSCI Capped Component 35/20 Index trades in INDICES

Moving Averages for

  • 5Day Average: 188.23
  • 12Day Average: 189.21
  • 20Day Average: 186.82
  • 50Day Average: 180.12
  • 100Day Average: 176.27
  • 150Day Average: 173.21

SSUT Indicators & signals

Indicator MACD (12,26,9)

187.75, 185.18, 2.99
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 26.32, 21.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 187.85 187.60 to 189.27 -0.63% 0 times
09 Mon Feb 2026 189.04 186.90 to 189.69 0.64% 0 times
06 Fri Feb 2026 187.83 184.62 to 189.35 0.47% 0 times
05 Thu Feb 2026 186.95 185.51 to 189.86 -1.35% 0 times
04 Wed Feb 2026 189.50 187.47 to 190.03 0.86% 0 times
03 Tue Feb 2026 187.89 184.20 to 188.38 2.16% 0 times
02 Mon Feb 2026 183.92 181.94 to 188.85 -3.61% 0 times
30 Fri Jan 2026 190.81 188.85 to 196.12 -2.3% 0 times
29 Thu Jan 2026 195.30 192.53 to 199.17 1.53% 0 times
28 Wed Jan 2026 192.36 190.54 to 192.75 1.22% 0 times
27 Tue Jan 2026 190.04 187.29 to 190.16 0.52% 0 times
26 Mon Jan 2026 189.06 187.74 to 189.67 0.87% 0 times

Technical analysis forecast of SSUT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSUT SSUT at this time. Stock is rising and might rise more.

It appears as if SSUT SSUT gave a large move recently.

Stock of SSUT (SSUT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSUT is bullish for shortterm, and stock might move up till 190.2 or till 194.8. Use a stoploss of 186.31 and if this stock hits its stoploss, then it can fall down till 182.46

Tomorrow's movement Prediction of SSUT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSUT Historical charts - Share S&P GSCI Capped Component 35/20 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSUT Historical charts - Share S&P GSCI Capped Component 35/20 Index

 

Back to top