ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSUT Historical charts - S&P GSCI Capped Component 35/20 Index

Historical charts for Stock SSUT - Share S&P GSCI Capped Component 35/20 Index trades in INDICES

Moving Averages for

  • 5Day Average: 219.17
  • 12Day Average: 212.88
  • 20Day Average: 211.58
  • 50Day Average: 221.57
  • 100Day Average: 219.54
  • 150Day Average: 206.78

SSUT Indicators & signals

Indicator MACD (12,26,9)

215.48, 215.63, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

26.11, 30.37, 17.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 221.76 219.07 to 222.61 0.63% 0 times
17 Fri Jul 2026 220.37 216.55 to 220.60 1.38% 0 times
16 Thu Jul 2026 217.38 217.13 to 219.61 -0.57% 0 times
15 Wed Jul 2026 218.62 217.39 to 219.02 0.42% 0 times
14 Tue Jul 2026 217.71 216.14 to 219.19 0.8% 0 times
13 Mon Jul 2026 215.99 211.60 to 216.18 2.77% 0 times
07 Tue Jul 2026 210.16 208.95 to 210.68 0.35% 0 times
06 Mon Jul 2026 209.42 206.51 to 209.50 1.7% 0 times
02 Thu Jul 2026 205.91 204.61 to 206.48 -0.01% 0 times
01 Wed Jul 2026 205.93 204.62 to 207.09 -0.06% 0 times
30 Tue Jun 2026 206.05 204.31 to 207.16 0.37% 0 times
29 Mon Jun 2026 205.30 204.76 to 206.83 -0.22% 0 times

Technical analysis forecast of SSUT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSUT SSUT at this time. Stock is rising and might rise more.

It appears as if SSUT SSUT gave a large move recently.

Stock of SSUT (SSUT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSUT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSUT stays above 220.4, but if it comes below 220.4, then a intra day sell could be more profitable.
If you take a sell trade below 220.4, then use 220.4 as stoploss and 215.06 as target. However if you take a buy trade in SSUT, then use 220.4 as stoploss and 226.9 as target.

Tomorrow's movement Prediction of SSUT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSUT Historical charts - Share S&P GSCI Capped Component 35/20 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSUT Historical charts - Share S&P GSCI Capped Component 35/20 Index

 

Back to top