ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSUT Historical charts - S&P GSCI Capped Component 35/20 Index

Historical charts for Stock SSUT - Share S&P GSCI Capped Component 35/20 Index trades in INDICES

Moving Averages for

  • 5Day Average: 225.82
  • 12Day Average: 224.96
  • 20Day Average: 222.33
  • 50Day Average: 204.97
  • 100Day Average: 190.8
  • 150Day Average: 184.41

SSUT Indicators & signals

Indicator MACD (12,26,9)

223.64, 217.75, 7.24
Indicator MACD is in positive zone

Indicator ADX (14)

7.17, 29.15, 25.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 221.04 220.74 to 223.18 -0.43% 0 times
09 Thu Apr 2026 221.99 219.75 to 224.42 0.69% 0 times
08 Wed Apr 2026 220.47 217.89 to 229.48 -5.26% 0 times
07 Tue Apr 2026 232.70 231.79 to 235.37 -0.09% 0 times
06 Mon Apr 2026 232.90 230.30 to 234.19 0.55% 0 times
02 Thu Apr 2026 231.63 223.84 to 233.09 2.65% 0 times
01 Wed Apr 2026 225.64 222.71 to 228.09 -0.57% 0 times
31 Tue Mar 2026 226.93 225.18 to 228.98 0.28% 0 times
30 Mon Mar 2026 226.29 225.40 to 228.02 0.96% 0 times
27 Fri Mar 2026 224.14 217.80 to 224.31 2.11% 0 times
26 Thu Mar 2026 219.51 216.07 to 220.08 1.51% 0 times
25 Wed Mar 2026 216.25 212.64 to 218.02 -0.53% 0 times

Technical analysis forecast of SSUT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSUT SSUT at this time. Stock is rising and might rise more.

It appears as if SSUT SSUT gave a large move recently.

Stock of SSUT (SSUT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSUT is bullish for shortterm, and stock might move up till 226.1 or till 233. Use a stoploss of 220.47 and if this stock hits its stoploss, then it can fall down till 214.8

Tomorrow's movement Prediction of SSUT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.17

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSUT Historical charts - Share S&P GSCI Capped Component 35/20 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSUT Historical charts - Share S&P GSCI Capped Component 35/20 Index

 

Back to top