ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSUT Historical charts - S&P GSCI Capped Component 35/20 Index

Historical charts for Stock SSUT - Share S&P GSCI Capped Component 35/20 Index trades in INDICES

Moving Averages for

  • 5Day Average: 232.76
  • 12Day Average: 228.03
  • 20Day Average: 226.8
  • 50Day Average: 216.48
  • 100Day Average: 198.78
  • 150Day Average: 190.11

SSUT Indicators & signals

Indicator MACD (12,26,9)

229.54, 225.13, 4.07
Indicator MACD is in positive zone

Indicator ADX (14)

33.93, 34.17, 16.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 233.77 232.73 to 236.51 -0.39% 0 times
30 Thu Apr 2026 234.69 233.33 to 237.69 -0.06% 0 times
29 Wed Apr 2026 234.82 230.45 to 235.45 1.66% 0 times
28 Tue Apr 2026 230.98 229.45 to 231.19 0.63% 0 times
27 Mon Apr 2026 229.54 227.55 to 230.43 0.79% 0 times
24 Fri Apr 2026 227.75 226.76 to 229.48 -0.25% 0 times
23 Thu Apr 2026 228.32 225.76 to 229.27 0.82% 0 times
22 Wed Apr 2026 226.47 223.09 to 227.03 1.39% 0 times
21 Tue Apr 2026 223.36 220.71 to 224.21 0.54% 0 times
20 Mon Apr 2026 222.17 219.65 to 222.95 1.17% 0 times
17 Fri Apr 2026 219.59 217.37 to 224.94 -2.35% 0 times
16 Thu Apr 2026 224.87 223.01 to 225.27 0.69% 0 times

Technical analysis forecast of SSUT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSUT SSUT at this time. Stock is rising and might rise more.

It appears as if SSUT SSUT gave a large move recently.

Stock of SSUT (SSUT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSUT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSUT stays above 232, but if it comes below 232, then a intra day sell could be more profitable.
If you take a sell trade below 232, then use 232 as stoploss and 227.05 as target. However if you take a buy trade in SSUT, then use 232 as stoploss and 238 as target.

Tomorrow's movement Prediction of SSUT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.53

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSUT Historical charts - Share S&P GSCI Capped Component 35/20 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSUT Historical charts - Share S&P GSCI Capped Component 35/20 Index

 

Back to top