ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 181.69 and 184.55

Intraday Target 1179.34
Intraday Target 2181.18
Intraday Target 3182.2
Intraday Target 4184.04
Intraday Target 5185.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 183.02 (1.51%) 180.36 180.36 - 183.22 0 times
Fri 16 January 2026 180.29 (-0.27%) 180.79 179.76 - 181.57 0 times
Thu 15 January 2026 180.78 (-1.35%) 182.82 179.74 - 182.82 0 times
Wed 14 January 2026 183.25 (0.52%) 182.37 181.79 - 183.66 0 times
Tue 13 January 2026 182.30 (1.02%) 180.46 180.09 - 182.64 0 times
Mon 12 January 2026 180.46 (0.83%) 179.66 179.49 - 181.15 0 times
Fri 09 January 2026 178.98 (0.65%) 177.99 177.99 - 180.02 0 times
Thu 08 January 2026 177.82 (0.61%) 176.85 176.15 - 178.25 0 times
Wed 07 January 2026 176.75 (-0.78%) 178.12 176.57 - 178.31 0 times
Tue 06 January 2026 178.14 (-0.09%) 178.27 178.01 - 179.55 0 times
Mon 05 January 2026 178.30 (1.8%) 175.00 175.00 - 178.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 181.69 and 184.55

Weekly Target 1179.34
Weekly Target 2181.18
Weekly Target 3182.2
Weekly Target 4184.04
Weekly Target 5185.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 183.02 (1.51%) 180.36 180.36 - 183.22 0 times
Fri 16 January 2026 180.29 (0.73%) 179.66 179.49 - 183.66 0 times
Fri 09 January 2026 178.98 (2.19%) 175.00 175.00 - 180.02 0 times
Fri 02 January 2026 175.15 (-0.55%) 176.88 174.23 - 177.89 0 times
Fri 26 December 2025 176.11 (1.79%) 173.21 173.21 - 177.96 0 times
Fri 19 December 2025 173.02 (-0.32%) 173.71 170.75 - 174.63 0 times
Fri 12 December 2025 173.57 (-2.57%) 178.18 173.35 - 178.19 0 times
Fri 05 December 2025 178.14 (1.89%) 174.92 174.61 - 179.13 0 times
Fri 28 November 2025 174.83 (2.02%) 171.38 169.41 - 175.50 0 times
Fri 21 November 2025 171.36 (-1.92%) 174.42 169.94 - 175.66 0 times
Fri 14 November 2025 174.72 (1.04%) 173.36 173.33 - 177.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 178.63 and 188.06

Monthly Target 1170.87
Monthly Target 2176.95
Monthly Target 3180.30333333333
Monthly Target 4186.38
Monthly Target 5189.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 183.02 (4.48%) 175.40 174.23 - 183.66 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times
Tue 30 September 2025 171.06 (0.91%) 169.79 167.99 - 173.80 0 times
Fri 29 August 2025 169.51 (1.3%) 167.36 163.39 - 169.57 0 times
Thu 31 July 2025 167.34 (2.12%) 163.98 163.49 - 168.98 0 times
Mon 30 June 2025 163.87 (3.32%) 158.76 158.76 - 175.01 0 times
Fri 30 May 2025 158.60 (1.04%) 156.80 155.28 - 163.16 0 times
Wed 30 April 2025 156.96 (-6.16%) 167.30 149.15 - 168.52 0 times
Mon 31 March 2025 167.26 (2.95%) 162.80 160.79 - 167.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSUT are 178.63 and 188.06

Yearly Target 1170.87
Yearly Target 2176.95
Yearly Target 3180.30333333333
Yearly Target 4186.38
Yearly Target 5189.73

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 183.02 (4.48%) 175.40 174.23 - 183.66 0 times
Wed 31 December 2025 175.18 (13.04%) 158.88 149.15 - 179.13 0 times
Tue 26 November 2024 154.97 (6.89%) 145.07 142.72 - 163.76 0 times
Fri 29 December 2023 144.98 (-5.14%) 146.73 137.03 - 159.77 0 times
Wed 21 December 2022 152.84 (17.23%) 130.53 130.03 - 186.64 0 times
Fri 31 December 2021 130.38 (33.33%) 97.91 97.52 - 136.24 0 times
Thu 31 December 2020 97.79 (-10.64%) 109.42 63.05 - 112.08 0 times
Tue 31 December 2019 109.43 (9.85%) 99.76 98.81 - 112.16 0 times
Mon 31 December 2018 99.62 (-8.84%) 110.64 99.27 - 118.92 0 times
Wed 27 December 2017 109.28 (3.18%) 102.73 94.77 - 109.50 0 times
Fri 30 December 2016 105.91 (0%) 107.61 96.28 - 108.76 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSUT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 179.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 3 points

Upper Bollinger band is at 184 and lower is at 173, while middle bands are at 176 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSUT stock. Volume based technical analysis of SP SSUT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 181.93
12 day DMA 179.6
20 day DMA 178.05
35 day DMA 176.54
50 day DMA 175.68
100 day DMA 173.41
150 day DMA 171.03
200 day DMA 168.42

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA181.49180.72180.93
12 day EMA179.94179.38179.21
20 day EMA178.67178.21177.99
35 day EMA177.32176.98176.78
50 day EMA176.12175.84175.66

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA181.93181.42181.15
12 day SMA179.6178.95178.68
20 day SMA178.05177.5177.09
35 day SMA176.54176.25175.97
50 day SMA175.68175.48175.36
100 day SMA173.41173.26173.14
150 day SMA171.03170.91170.79
200 day SMA168.42168.33168.26

Videos related to: SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top