ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 209.26 and 213.27

Intraday Target 1208.25
Intraday Target 2210.27
Intraday Target 3212.26
Intraday Target 4214.28
Intraday Target 5216.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 212.29 (-0.91%) 214.25 210.24 - 214.25 0 times
Wed 17 June 2026 214.23 (0.67%) 213.02 212.14 - 215.73 0 times
Tue 16 June 2026 212.81 (-0.7%) 214.33 212.00 - 214.71 0 times
Mon 15 June 2026 214.30 (-0.99%) 216.92 213.25 - 216.92 0 times
Fri 12 June 2026 216.45 (-0.46%) 218.37 214.85 - 218.37 0 times
Thu 11 June 2026 217.44 (-0.76%) 220.07 217.00 - 220.51 0 times
Wed 10 June 2026 219.10 (0.06%) 218.82 217.51 - 220.30 0 times
Tue 09 June 2026 218.96 (-1.29%) 221.85 217.59 - 221.85 0 times
Mon 08 June 2026 221.83 (0.12%) 222.14 221.55 - 224.61 0 times
Fri 05 June 2026 221.56 (-1.97%) 226.00 221.16 - 226.05 0 times
Thu 04 June 2026 226.02 (-0.88%) 228.08 225.32 - 228.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 207.93 and 214.61

Weekly Target 1206.47
Weekly Target 2209.38
Weekly Target 3213.15
Weekly Target 4216.06
Weekly Target 5219.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 212.29 (-1.92%) 216.92 210.24 - 216.92 0 times
Fri 12 June 2026 216.45 (-2.31%) 222.14 214.85 - 224.61 0 times
Fri 05 June 2026 221.56 (-1.03%) 223.93 221.16 - 230.35 0 times
Fri 29 May 2026 223.87 (-3.09%) 229.52 223.33 - 229.76 0 times
Fri 22 May 2026 231.02 (-1.67%) 234.99 229.73 - 238.92 0 times
Fri 15 May 2026 234.94 (2.02%) 230.64 230.64 - 239.13 0 times
Fri 08 May 2026 230.28 (-1.49%) 233.84 225.79 - 236.72 0 times
Fri 01 May 2026 233.77 (2.64%) 227.55 227.55 - 237.69 0 times
Fri 24 April 2026 227.75 (3.72%) 219.65 219.65 - 229.48 0 times
Fri 17 April 2026 219.59 (-0.66%) 220.69 217.37 - 227.10 0 times
Fri 10 April 2026 221.04 (-4.57%) 232.28 217.89 - 235.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 201.21 and 221.32

Monthly Target 1197.52
Monthly Target 2204.9
Monthly Target 3217.62666666667
Monthly Target 4225.01
Monthly Target 5237.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 212.29 (-5.17%) 223.93 210.24 - 230.35 0 times
Fri 29 May 2026 223.87 (-4.61%) 234.71 223.33 - 239.13 0 times
Thu 30 April 2026 234.69 (3.42%) 226.71 217.37 - 237.69 0 times
Tue 31 March 2026 226.93 (16.78%) 199.21 197.75 - 240.65 0 times
Fri 27 February 2026 194.33 (1.84%) 188.85 181.94 - 195.39 0 times
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times
Tue 30 September 2025 171.06 (0.91%) 169.79 167.99 - 173.80 0 times
Fri 29 August 2025 169.51 (1.3%) 167.36 163.39 - 169.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSUT are 193.26 and 259.68

Yearly Target 1142.64
Yearly Target 2177.46
Yearly Target 3209.05666666667
Yearly Target 4243.88
Yearly Target 5275.48

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 212.29 (21.18%) 175.40 174.23 - 240.65 0 times
Wed 31 December 2025 175.18 (13.04%) 158.88 149.15 - 179.13 0 times
Tue 26 November 2024 154.97 (6.89%) 145.07 142.72 - 163.76 0 times
Fri 29 December 2023 144.98 (-5.14%) 146.73 137.03 - 159.77 0 times
Wed 21 December 2022 152.84 (17.23%) 130.53 130.03 - 186.64 0 times
Fri 31 December 2021 130.38 (33.33%) 97.91 97.52 - 136.24 0 times
Thu 31 December 2020 97.79 (-10.64%) 109.42 63.05 - 112.08 0 times
Tue 31 December 2019 109.43 (9.85%) 99.76 98.81 - 112.16 0 times
Mon 31 December 2018 99.62 (-8.84%) 110.64 99.27 - 118.92 0 times
Wed 27 December 2017 109.28 (3.18%) 102.73 94.77 - 109.50 0 times
Fri 30 December 2016 105.91 (0%) 107.61 96.28 - 108.76 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 235 and lower is at 211, while middle bands are at 217 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSUT stock. Volume based technical analysis of SP SSUT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 214.02
12 day DMA 218.59
20 day DMA 222.15
35 day DMA 227.47
50 day DMA 226.86
100 day DMA 215.22
150 day DMA 202.12
200 day DMA 194.39

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA214.28215.28215.81
12 day EMA217.91218.93219.79
20 day EMA220.91221.82222.62
35 day EMA223.33223.98224.55
50 day EMA225.71226.26226.75

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA214.02215.05216.02
12 day SMA218.59219.91220.97
20 day SMA222.15223.23224.41
35 day SMA227.47228.12228.59
50 day SMA226.86227.02227.39
100 day SMA215.22214.94214.63
150 day SMA202.12201.86201.58
200 day SMA194.39194.17193.94

Videos related to: SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top