ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 220.87 and 225.54

Intraday Target 1217.38
Intraday Target 2219.69
Intraday Target 3222.05333333333
Intraday Target 4224.36
Intraday Target 5226.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 221.99 (0.69%) 219.75 219.75 - 224.42 0 times
Wed 08 April 2026 220.47 (-5.26%) 229.48 217.89 - 229.48 0 times
Tue 07 April 2026 232.70 (-0.09%) 232.92 231.79 - 235.37 0 times
Mon 06 April 2026 232.90 (0.55%) 232.28 230.30 - 234.19 0 times
Thu 02 April 2026 231.63 (2.65%) 225.60 223.84 - 233.09 0 times
Wed 01 April 2026 225.64 (-0.57%) 226.71 222.71 - 228.09 0 times
Tue 31 March 2026 226.93 (0.28%) 227.00 225.18 - 228.98 0 times
Mon 30 March 2026 226.29 (0.96%) 225.40 225.40 - 228.02 0 times
Fri 27 March 2026 224.14 (2.11%) 219.69 217.80 - 224.31 0 times
Thu 26 March 2026 219.51 (1.51%) 216.27 216.07 - 220.08 0 times
Wed 25 March 2026 216.25 (-0.53%) 218.02 212.64 - 218.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 211.2 and 228.68

Weekly Target 1207.6
Weekly Target 2214.8
Weekly Target 3225.08333333333
Weekly Target 4232.28
Weekly Target 5242.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 221.99 (-4.16%) 232.28 217.89 - 235.37 0 times
Thu 02 April 2026 231.63 (3.34%) 225.40 222.71 - 233.09 0 times
Fri 27 March 2026 224.14 (0.97%) 222.50 211.82 - 224.31 0 times
Tue 17 March 2026 221.99 (-0.42%) 223.26 219.10 - 224.40 0 times
Fri 13 March 2026 222.92 (2.65%) 227.31 207.51 - 240.65 0 times
Fri 06 March 2026 217.17 (11.75%) 199.21 197.75 - 218.34 0 times
Fri 27 February 2026 194.33 (1.38%) 192.11 190.92 - 195.39 0 times
Fri 20 February 2026 191.68 (2.58%) 187.21 184.21 - 192.32 0 times
Fri 13 February 2026 186.85 (0%) 186.55 185.34 - 187.28 0 times
Fri 13 February 2026 186.85 (-0.52%) 187.77 185.34 - 190.66 0 times
Fri 06 February 2026 187.83 (-1.56%) 188.85 181.94 - 190.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 211.2 and 228.68

Monthly Target 1207.6
Monthly Target 2214.8
Monthly Target 3225.08333333333
Monthly Target 4232.28
Monthly Target 5242.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 221.99 (-2.18%) 226.71 217.89 - 235.37 0 times
Tue 31 March 2026 226.93 (16.78%) 199.21 197.75 - 240.65 0 times
Fri 27 February 2026 194.33 (1.84%) 188.85 181.94 - 195.39 0 times
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times
Tue 30 September 2025 171.06 (0.91%) 169.79 167.99 - 173.80 0 times
Fri 29 August 2025 169.51 (1.3%) 167.36 163.39 - 169.57 0 times
Thu 31 July 2025 167.34 (2.12%) 163.98 163.49 - 168.98 0 times
Mon 30 June 2025 163.87 (3.32%) 158.76 158.76 - 175.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSUT are 198.11 and 264.53

Yearly Target 1145.87
Yearly Target 2183.93
Yearly Target 3212.29
Yearly Target 4250.35
Yearly Target 5278.71

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 221.99 (26.72%) 175.40 174.23 - 240.65 0 times
Wed 31 December 2025 175.18 (13.04%) 158.88 149.15 - 179.13 0 times
Tue 26 November 2024 154.97 (6.89%) 145.07 142.72 - 163.76 0 times
Fri 29 December 2023 144.98 (-5.14%) 146.73 137.03 - 159.77 0 times
Wed 21 December 2022 152.84 (17.23%) 130.53 130.03 - 186.64 0 times
Fri 31 December 2021 130.38 (33.33%) 97.91 97.52 - 136.24 0 times
Thu 31 December 2020 97.79 (-10.64%) 109.42 63.05 - 112.08 0 times
Tue 31 December 2019 109.43 (9.85%) 99.76 98.81 - 112.16 0 times
Mon 31 December 2018 99.62 (-8.84%) 110.64 99.27 - 118.92 0 times
Wed 27 December 2017 109.28 (3.18%) 102.73 94.77 - 109.50 0 times
Fri 30 December 2016 105.91 (0%) 107.61 96.28 - 108.76 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSUT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 224.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.17

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 234 and lower is at 211, while middle bands are at 217 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSUT stock. Volume based technical analysis of SP SSUT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 227.94
12 day DMA 224.66
20 day DMA 222.27
35 day DMA 210.94
50 day DMA 204.33
100 day DMA 190.36
150 day DMA 184.07
200 day DMA 179.67

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA225.26226.9230.11
12 day EMA224.11224.49225.22
20 day EMA220.44220.28220.26
35 day EMA213.13212.61212.15
50 day EMA204.96204.26203.6

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA227.94228.67229.96
12 day SMA224.66223.96224.09
20 day SMA222.27222.03221.42
35 day SMA210.94209.94208.97
50 day SMA204.33203.64202.91
100 day SMA190.36189.89189.42
150 day SMA184.07183.71183.36
200 day SMA179.67179.38179.1

Videos related to: SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top