ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 186.7 and 191.21

Intraday Target 1182.97
Intraday Target 2185.92
Intraday Target 3187.48
Intraday Target 4190.43
Intraday Target 5191.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 188.87 (2.24%) 184.56 184.53 - 189.04 0 times
Tue 17 February 2026 184.74 (-1.13%) 187.21 184.21 - 187.21 0 times
Fri 13 February 2026 186.85 (0%) 186.55 185.34 - 187.28 0 times
Fri 13 February 2026 186.85 (0.15%) 186.55 185.34 - 187.28 0 times
Thu 12 February 2026 186.57 (-1.56%) 189.54 186.04 - 190.25 0 times
Wed 11 February 2026 189.53 (0.89%) 188.16 188.15 - 190.66 0 times
Tue 10 February 2026 187.85 (-0.63%) 188.93 187.60 - 189.27 0 times
Mon 09 February 2026 189.04 (0.64%) 187.77 186.90 - 189.69 0 times
Fri 06 February 2026 187.83 (0.47%) 185.78 184.62 - 189.35 0 times
Thu 05 February 2026 186.95 (-1.35%) 189.65 185.51 - 189.86 0 times
Wed 04 February 2026 189.50 (0.86%) 188.10 187.47 - 190.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 186.54 and 191.37

Weekly Target 1182.54
Weekly Target 2185.71
Weekly Target 3187.37333333333
Weekly Target 4190.54
Weekly Target 5192.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 188.87 (1.08%) 187.21 184.21 - 189.04 0 times
Fri 13 February 2026 186.85 (0%) 186.55 185.34 - 187.28 0 times
Fri 13 February 2026 186.85 (-0.52%) 187.77 185.34 - 190.66 0 times
Fri 06 February 2026 187.83 (-1.56%) 188.85 181.94 - 190.03 0 times
Fri 30 January 2026 190.81 (1.8%) 187.74 187.29 - 199.17 0 times
Fri 23 January 2026 187.43 (3.96%) 180.36 180.36 - 187.68 0 times
Fri 16 January 2026 180.29 (0.73%) 179.66 179.49 - 183.66 0 times
Fri 09 January 2026 178.98 (2.19%) 175.00 175.00 - 180.02 0 times
Fri 02 January 2026 175.15 (-0.55%) 176.88 174.23 - 177.89 0 times
Fri 26 December 2025 176.11 (1.79%) 173.21 173.21 - 177.96 0 times
Fri 19 December 2025 173.02 (-0.32%) 173.71 170.75 - 174.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 185.41 and 194.13

Monthly Target 1178.44
Monthly Target 2183.65
Monthly Target 3187.15666666667
Monthly Target 4192.37
Monthly Target 5195.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 188.87 (-1.02%) 188.85 181.94 - 190.66 0 times
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times
Tue 30 September 2025 171.06 (0.91%) 169.79 167.99 - 173.80 0 times
Fri 29 August 2025 169.51 (1.3%) 167.36 163.39 - 169.57 0 times
Thu 31 July 2025 167.34 (2.12%) 163.98 163.49 - 168.98 0 times
Mon 30 June 2025 163.87 (3.32%) 158.76 158.76 - 175.01 0 times
Fri 30 May 2025 158.60 (1.04%) 156.80 155.28 - 163.16 0 times
Wed 30 April 2025 156.96 (-6.16%) 167.30 149.15 - 168.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSUT are 181.55 and 206.49

Yearly Target 1162.48
Yearly Target 2175.68
Yearly Target 3187.42333333333
Yearly Target 4200.62
Yearly Target 5212.36

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 188.87 (7.81%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (13.04%) 158.88 149.15 - 179.13 0 times
Tue 26 November 2024 154.97 (6.89%) 145.07 142.72 - 163.76 0 times
Fri 29 December 2023 144.98 (-5.14%) 146.73 137.03 - 159.77 0 times
Wed 21 December 2022 152.84 (17.23%) 130.53 130.03 - 186.64 0 times
Fri 31 December 2021 130.38 (33.33%) 97.91 97.52 - 136.24 0 times
Thu 31 December 2020 97.79 (-10.64%) 109.42 63.05 - 112.08 0 times
Tue 31 December 2019 109.43 (9.85%) 99.76 98.81 - 112.16 0 times
Mon 31 December 2018 99.62 (-8.84%) 110.64 99.27 - 118.92 0 times
Wed 27 December 2017 109.28 (3.18%) 102.73 94.77 - 109.50 0 times
Fri 30 December 2016 105.91 (0%) 107.61 96.28 - 108.76 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSUT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.04

Munafa value: 95 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 3 points

Upper Bollinger band is at 194 and lower is at 184, while middle bands are at 186 and 191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSUT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSUT stock. Volume based technical analysis of SP SSUT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 186.78
12 day DMA 187.71
20 day DMA 188.28
35 day DMA 184.5
50 day DMA 181.46
100 day DMA 177.26
150 day DMA 174.05
200 day DMA 171.3

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA187.27186.47187.34
12 day EMA187.38187.11187.54
20 day EMA186.71186.48186.66
35 day EMA184.48184.22184.19
50 day EMA181.56181.26181.12

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA186.78186.91187.53
12 day SMA187.71187.29187.8
20 day SMA188.28188.07187.98
35 day SMA184.5184.13183.89
50 day SMA181.46181.25181.09
100 day SMA177.26177.08176.93
150 day SMA174.05173.9173.77
200 day SMA171.3171.15171.03

Videos related to: SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top