SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 162.98 and 165.06

Intraday Target 1161.33
Intraday Target 2162.54
Intraday Target 3163.40666666667
Intraday Target 4164.62
Intraday Target 5165.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 March 2025 163.76 (0.96%) 162.75 162.19 - 164.27 0 times
Tue 04 March 2025 162.21 (0.12%) 162.07 160.79 - 162.45 0 times
Mon 03 March 2025 162.01 (-0.28%) 162.80 161.47 - 163.54 0 times
Fri 28 February 2025 162.46 (-1.27%) 164.48 162.38 - 164.51 0 times
Thu 27 February 2025 164.55 (0.02%) 164.58 164.28 - 165.14 0 times
Wed 26 February 2025 164.52 (-0.41%) 165.33 164.28 - 165.81 0 times
Tue 25 February 2025 165.20 (-0.88%) 166.73 164.58 - 167.04 0 times
Mon 24 February 2025 166.66 (-0.56%) 167.65 166.31 - 167.65 0 times
Fri 21 February 2025 167.60 (-1.19%) 169.77 167.49 - 169.93 0 times
Thu 20 February 2025 169.62 (0.09%) 169.56 169.50 - 170.20 0 times
Wed 19 February 2025 169.46 (0%) 169.05 168.91 - 170.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 162.28 and 165.76

Weekly Target 1159.46
Weekly Target 2161.61
Weekly Target 3162.94
Weekly Target 4165.09
Weekly Target 5166.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 March 2025 163.76 (0.8%) 162.80 160.79 - 164.27 0 times
Fri 28 February 2025 162.46 (-3.07%) 167.65 162.38 - 167.65 0 times
Fri 21 February 2025 167.60 (-1.1%) 169.05 167.49 - 170.41 0 times
Wed 19 February 2025 169.46 (1.39%) 167.21 166.85 - 170.41 0 times
Fri 14 February 2025 167.13 (1.25%) 165.35 165.35 - 168.81 0 times
Fri 07 February 2025 165.06 (0.79%) 165.30 163.44 - 166.17 0 times
Fri 31 January 2025 163.77 (-1.24%) 165.74 162.99 - 165.74 0 times
Fri 24 January 2025 165.83 (-0.26%) 166.08 164.81 - 166.42 0 times
Fri 17 January 2025 166.27 (0%) 166.50 165.58 - 167.02 0 times
Fri 17 January 2025 166.27 (0.65%) 164.44 164.21 - 167.34 0 times
Mon 13 January 2025 165.20 (0.82%) 164.44 164.35 - 165.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 162.28 and 165.76

Monthly Target 1159.46
Monthly Target 2161.61
Monthly Target 3162.94
Monthly Target 4165.09
Monthly Target 5166.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 163.76 (0.8%) 162.80 160.79 - 164.27 0 times
Fri 28 February 2025 162.46 (-0.8%) 165.30 162.38 - 170.41 0 times
Fri 31 January 2025 163.77 (5.68%) 158.88 158.68 - 167.34 0 times
Tue 26 November 2024 154.97 (0.77%) 154.18 150.78 - 157.28 0 times
Thu 31 October 2024 153.78 (-0.5%) 154.57 152.59 - 160.82 0 times
Mon 30 September 2024 154.56 (2.66%) 150.65 144.61 - 156.09 0 times
Fri 30 August 2024 150.56 (-0.41%) 151.22 144.78 - 152.73 0 times
Wed 31 July 2024 151.18 (-3.69%) 157.03 148.32 - 159.96 0 times
Fri 28 June 2024 156.97 (-0.76%) 158.18 154.94 - 159.72 0 times
Fri 31 May 2024 158.18 (0.09%) 157.92 154.96 - 163.76 0 times
Tue 30 April 2024 158.04 (1.99%) 155.16 154.64 - 161.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSUT are 161.22 and 172.95

Yearly Target 1152.55
Yearly Target 2158.16
Yearly Target 3164.28333333333
Yearly Target 4169.89
Yearly Target 5176.01

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 163.76 (5.67%) 158.88 158.68 - 170.41 0 times
Tue 26 November 2024 154.97 (6.89%) 145.07 142.72 - 163.76 0 times
Fri 29 December 2023 144.98 (-5.14%) 146.73 137.03 - 159.77 0 times
Wed 21 December 2022 152.84 (17.23%) 130.53 130.03 - 186.64 0 times
Fri 31 December 2021 130.38 (33.33%) 97.91 97.52 - 136.24 0 times
Thu 31 December 2020 97.79 (-10.64%) 109.42 63.05 - 112.08 0 times
Tue 31 December 2019 109.43 (9.85%) 99.76 98.81 - 112.16 0 times
Mon 31 December 2018 99.62 (-8.84%) 110.64 99.27 - 118.92 0 times
Wed 27 December 2017 109.28 (3.18%) 102.73 94.77 - 109.50 0 times
Fri 30 December 2016 105.91 (0%) 107.61 96.28 - 108.76 0 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 171 and lower is at 162, while middle bands are at 164 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSUT stock. Volume based technical analysis of SP SSUT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 163
12 day DMA 165.63
20 day DMA 166.11
35 day DMA 165.74
50 day DMA 163.9
100 day DMA 159.12
150 day DMA 156.45
200 day DMA 156.94

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA163.4163.22163.72
12 day EMA164.61164.77165.24
20 day EMA164.98165.11165.41
35 day EMA164.18164.2164.32
50 day EMA162.9162.86162.89

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA163163.15163.75
12 day SMA165.63166.07166.48
20 day SMA166.11166.18166.36
35 day SMA165.74165.83165.9
50 day SMA163.9163.72163.55
100 day SMA159.12158.93158.77
150 day SMA156.45156.42156.39
200 day SMA156.94156.91156.89

Videos related to: SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top