ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 100.16 and 100.91

Intraday Target 199.56
Intraday Target 2100
Intraday Target 3100.31
Intraday Target 4100.75
Intraday Target 5101.06

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 100.44 (0.41%) 99.99 99.87 - 100.62 0 times
Tue 14 July 2026 100.03 (0.79%) 99.38 99.31 - 100.71 0 times
Mon 13 July 2026 99.25 (2.71%) 97.23 97.23 - 99.33 0 times
Tue 07 July 2026 96.63 (0.34%) 96.30 96.07 - 96.87 0 times
Mon 06 July 2026 96.30 (1.66%) 94.99 94.96 - 96.34 0 times
Thu 02 July 2026 94.73 (-0.01%) 94.68 94.13 - 94.99 0 times
Wed 01 July 2026 94.74 (-0.07%) 94.84 94.14 - 95.28 0 times
Tue 30 June 2026 94.81 (0.36%) 94.45 94.01 - 95.32 0 times
Mon 29 June 2026 94.47 (-0.26%) 94.86 94.23 - 95.18 0 times
Fri 26 June 2026 94.72 (-0.99%) 95.65 94.55 - 95.65 0 times
Thu 25 June 2026 95.67 (1.43%) 94.32 93.77 - 95.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 98.84 and 102.32

Weekly Target 195.98
Weekly Target 298.21
Weekly Target 399.46
Weekly Target 4101.69
Weekly Target 5102.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 100.44 (3.94%) 97.23 97.23 - 100.71 0 times
Tue 07 July 2026 96.63 (2.01%) 94.99 94.96 - 96.87 0 times
Thu 02 July 2026 94.73 (0.01%) 94.86 94.01 - 95.32 0 times
Fri 26 June 2026 94.72 (-3.15%) 97.65 93.77 - 98.48 0 times
Thu 18 June 2026 97.80 (-1.98%) 99.96 96.86 - 99.96 0 times
Fri 12 June 2026 99.78 (-2.38%) 102.44 99.04 - 103.59 0 times
Fri 05 June 2026 102.21 (-1.1%) 103.35 102.02 - 106.29 0 times
Fri 29 May 2026 103.35 (-3.16%) 105.99 103.12 - 106.10 0 times
Fri 22 May 2026 106.72 (-1.74%) 108.60 106.13 - 110.42 0 times
Fri 15 May 2026 108.61 (1.95%) 106.67 106.67 - 110.57 0 times
Fri 08 May 2026 106.53 (-1.56%) 108.22 104.46 - 109.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 97.29 and 103.87

Monthly Target 191.85
Monthly Target 296.14
Monthly Target 398.426666666667
Monthly Target 4102.72
Monthly Target 5105.01

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 100.44 (5.94%) 94.84 94.13 - 100.71 0 times
Tue 30 June 2026 94.81 (-8.26%) 103.35 93.77 - 106.29 0 times
Fri 29 May 2026 103.35 (-4.89%) 108.66 103.12 - 110.57 0 times
Thu 30 April 2026 108.66 (3.1%) 105.27 100.77 - 110.05 0 times
Tue 31 March 2026 105.39 (16.41%) 92.78 92.10 - 112.00 0 times
Fri 27 February 2026 90.53 (1.56%) 88.20 84.97 - 91.03 0 times
Fri 30 January 2026 89.14 (8.59%) 82.17 81.63 - 93.06 0 times
Wed 31 December 2025 82.09 (-0.13%) 82.21 80.13 - 84.16 0 times
Fri 28 November 2025 82.20 (0.23%) 82.63 79.67 - 83.48 0 times
Fri 31 October 2025 82.01 (1.33%) 80.97 79.68 - 82.99 0 times
Tue 30 September 2025 80.93 (0.56%) 80.58 79.69 - 82.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSUP are 91.04 and 121.41

Yearly Target 167.65
Yearly Target 284.05
Yearly Target 398.023333333333
Yearly Target 4114.42
Yearly Target 5128.39

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 100.44 (22.35%) 82.17 81.63 - 112.00 0 times
Wed 31 December 2025 82.09 (7.98%) 77.55 72.01 - 84.16 0 times
Tue 26 November 2024 76.02 (1.99%) 74.54 71.63 - 82.34 0 times
Fri 29 December 2023 74.54 (-10.02%) 79.34 72.44 - 84.25 0 times
Wed 21 December 2022 82.84 (14.99%) 72.13 71.85 - 103.08 0 times
Fri 31 December 2021 72.04 (33.26%) 54.12 53.91 - 75.29 0 times
Thu 31 December 2020 54.06 (-10.98%) 60.72 34.88 - 62.18 0 times
Tue 31 December 2019 60.73 (7.54%) 56.54 55.58 - 63.10 0 times
Mon 31 December 2018 56.47 (-10.62%) 63.96 56.27 - 68.30 0 times
Wed 27 December 2017 63.18 (2.2%) 59.87 55.12 - 63.43 0 times
Fri 30 December 2016 61.82 (0%) 62.93 56.29 - 63.60 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSUP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.71

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 96 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSUP stock. Volume based technical analysis of SP SSUP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 98.53
12 day DMA 96.34
20 day DMA 97.13
35 day DMA 100.2
50 day DMA 102.7
100 day DMA 101
150 day DMA 95.46
200 day DMA 91.94

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7997.9796.94
12 day EMA97.7397.2496.73
20 day EMA98.297.9697.74
35 day EMA100.05100.03100.03
50 day EMA102.56102.65102.76

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5397.3996.33
12 day SMA96.3495.9795.73
20 day SMA97.1397.1697.2
35 day SMA100.2100.47100.76
50 day SMA102.7102.83102.96
100 day SMA101100.88100.76
150 day SMA95.4695.3395.2
200 day SMA91.9491.8491.75

Videos related to: SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top