ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 98.6 and 100.22

Intraday Target 198.21
Intraday Target 298.99
Intraday Target 399.826666666667
Intraday Target 4100.61
Intraday Target 5101.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 99.78 (-0.47%) 100.66 99.04 - 100.66 0 times
Thu 11 June 2026 100.25 (-0.76%) 101.46 100.04 - 101.66 0 times
Wed 10 June 2026 101.02 (0.05%) 100.89 100.29 - 101.57 0 times
Tue 09 June 2026 100.97 (-1.3%) 102.30 100.34 - 102.30 0 times
Mon 08 June 2026 102.30 (0.09%) 102.44 102.17 - 103.59 0 times
Fri 05 June 2026 102.21 (-1.99%) 104.26 102.02 - 104.28 0 times
Thu 04 June 2026 104.28 (-0.89%) 105.23 103.95 - 105.23 0 times
Wed 03 June 2026 105.22 (-0.05%) 105.26 104.98 - 106.29 0 times
Tue 02 June 2026 105.27 (0.46%) 104.81 104.34 - 105.33 0 times
Mon 01 June 2026 104.79 (1.39%) 103.35 103.35 - 105.55 0 times
Fri 29 May 2026 103.35 (-0.92%) 104.31 103.14 - 104.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 97.14 and 101.69

Weekly Target 196.25
Weekly Target 298.02
Weekly Target 3100.80333333333
Weekly Target 4102.57
Weekly Target 5105.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 99.78 (-2.38%) 102.44 99.04 - 103.59 0 times
Fri 05 June 2026 102.21 (-1.1%) 103.35 102.02 - 106.29 0 times
Fri 29 May 2026 103.35 (-3.16%) 105.99 103.12 - 106.10 0 times
Fri 22 May 2026 106.72 (-1.74%) 108.60 106.13 - 110.42 0 times
Fri 15 May 2026 108.61 (1.95%) 106.67 106.67 - 110.57 0 times
Fri 08 May 2026 106.53 (-1.56%) 108.22 104.46 - 109.55 0 times
Fri 01 May 2026 108.22 (2.57%) 105.39 105.39 - 110.05 0 times
Fri 24 April 2026 105.51 (3.64%) 101.80 101.80 - 106.31 0 times
Fri 17 April 2026 101.80 (-0.72%) 102.35 100.77 - 105.32 0 times
Fri 10 April 2026 102.54 (-4.65%) 107.80 101.10 - 109.23 0 times
Thu 02 April 2026 107.54 (3.27%) 104.68 103.41 - 108.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 95.79 and 103.04

Monthly Target 194.45
Monthly Target 297.12
Monthly Target 3101.70333333333
Monthly Target 4104.37
Monthly Target 5108.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 99.78 (-3.45%) 103.35 99.04 - 106.29 0 times
Fri 29 May 2026 103.35 (-4.89%) 108.66 103.12 - 110.57 0 times
Thu 30 April 2026 108.66 (3.1%) 105.27 100.77 - 110.05 0 times
Tue 31 March 2026 105.39 (16.41%) 92.78 92.10 - 112.00 0 times
Fri 27 February 2026 90.53 (1.56%) 88.20 84.97 - 91.03 0 times
Fri 30 January 2026 89.14 (8.59%) 82.17 81.63 - 93.06 0 times
Wed 31 December 2025 82.09 (-0.13%) 82.21 80.13 - 84.16 0 times
Fri 28 November 2025 82.20 (0.23%) 82.63 79.67 - 83.48 0 times
Fri 31 October 2025 82.01 (1.33%) 80.97 79.68 - 82.99 0 times
Tue 30 September 2025 80.93 (0.56%) 80.58 79.69 - 82.26 0 times
Fri 29 August 2025 80.48 (0.95%) 79.72 77.72 - 80.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSUP are 90.71 and 121.08

Yearly Target 167.43
Yearly Target 283.61
Yearly Target 397.803333333333
Yearly Target 4113.98
Yearly Target 5128.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 99.78 (21.55%) 82.17 81.63 - 112.00 0 times
Wed 31 December 2025 82.09 (7.98%) 77.55 72.01 - 84.16 0 times
Tue 26 November 2024 76.02 (1.99%) 74.54 71.63 - 82.34 0 times
Fri 29 December 2023 74.54 (-10.02%) 79.34 72.44 - 84.25 0 times
Wed 21 December 2022 82.84 (14.99%) 72.13 71.85 - 103.08 0 times
Fri 31 December 2021 72.04 (33.26%) 54.12 53.91 - 75.29 0 times
Thu 31 December 2020 54.06 (-10.98%) 60.72 34.88 - 62.18 0 times
Tue 31 December 2019 60.73 (7.54%) 56.54 55.58 - 63.10 0 times
Mon 31 December 2018 56.47 (-10.62%) 63.96 56.27 - 68.30 0 times
Wed 27 December 2017 63.18 (2.2%) 59.87 55.12 - 63.43 0 times
Fri 30 December 2016 61.82 (0%) 62.93 56.29 - 63.60 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.98

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSUP stock. Volume based technical analysis of SP SSUP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 100.86
12 day DMA 102.81
20 day DMA 104.66
35 day DMA 106.03
50 day DMA 105.54
100 day DMA 99.33
150 day DMA 93.65
200 day DMA 90.44

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA100.9101.46102.06
12 day EMA102.55103.05103.56
20 day EMA103.7104.11104.52
35 day EMA104.44104.71104.97
50 day EMA104.96105.17105.37

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA100.86101.35102.16
12 day SMA102.81103.13103.55
20 day SMA104.66105.11105.59
35 day SMA106.03106.21106.34
50 day SMA105.54105.64105.74
100 day SMA99.3399.1999.04
150 day SMA93.6593.5393.41
200 day SMA90.4490.3390.22

Videos related to: SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top