ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSUP Historical charts - S&P GSCI Capped Component 35/20 Index

Historical charts for Stock SSUP - Share S&P GSCI Capped Component 35/20 Index trades in INDICES

Moving Averages for

  • 5Day Average: 104.27
  • 12Day Average: 106.72
  • 20Day Average: 107.12
  • 50Day Average: 105.68
  • 100Day Average: 97.94
  • 150Day Average: 92.62

SSUP Indicators & signals

Indicator MACD (12,26,9)

105.89, 106.18, 0.45
Indicator MACD is in negative zone

Indicator ADX (14)

16.85, 19.79, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 104.79 103.35 to 105.55 1.39% 0 times
29 Fri May 2026 103.35 103.14 to 104.50 -0.92% 0 times
28 Thu May 2026 104.31 103.34 to 104.53 0.68% 0 times
27 Wed May 2026 103.61 103.12 to 105.37 -1.6% 0 times
26 Tue May 2026 105.30 104.86 to 106.10 -1.33% 0 times
22 Fri May 2026 106.72 106.13 to 107.70 -0.27% 0 times
21 Thu May 2026 107.01 106.64 to 108.87 -0.91% 0 times
20 Wed May 2026 107.99 107.51 to 109.98 -1.81% 0 times
19 Tue May 2026 109.98 109.44 to 110.20 -0.2% 0 times
18 Mon May 2026 110.20 108.54 to 110.42 1.46% 0 times
15 Fri May 2026 108.61 108.09 to 109.06 -0.15% 0 times
14 Thu May 2026 108.77 108.54 to 110.11 -1.01% 0 times

Technical analysis forecast for SSUP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSUP SSUP at this time. Stock is falling and might fall more.

It appears as if SSUP SSUP gave a large move recently.

Stock of SSUP (SSUP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSUP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.2 as stoploss in an intra day buy trade for a target of 106.28. However, stock will show a bearish move below 104.2.

Tomorrow's movement Prediction of SSUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSUP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.73

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSUP Historical charts - Share S&P GSCI Capped Component 35/20 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSUP Historical charts - Share S&P GSCI Capped Component 35/20 Index

 

Back to top