ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 595 and 600.08

Intraday Target 1593.98
Intraday Target 2596.02
Intraday Target 3599.06
Intraday Target 4601.1
Intraday Target 5604.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 598.06 (-0.67%) 602.10 597.02 - 602.10 0 times
Wed 21 October 2026 602.10 (0.12%) 603.41 601.08 - 604.44 0 times
Tue 20 October 2026 601.40 (-0.04%) 601.71 600.90 - 604.58 0 times
Mon 19 October 2026 601.64 (-0.1%) 602.22 601.60 - 604.46 0 times
Fri 16 October 2026 602.22 (-1.1%) 608.93 601.17 - 609.13 0 times
Thu 15 October 2026 608.93 (0.66%) 605.39 603.05 - 608.93 0 times
Wed 14 October 2026 604.92 (-1.39%) 609.82 603.63 - 609.82 0 times
Tue 13 October 2026 613.43 (0.16%) 612.44 611.39 - 614.55 0 times
Mon 12 October 2026 612.44 (-0.71%) 616.82 612.21 - 616.82 0 times
Fri 09 October 2026 616.82 (0.35%) 614.68 614.68 - 617.09 0 times
Thu 08 October 2026 614.68 (-0.38%) 617.05 612.32 - 617.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 593.76 and 601.32

Weekly Target 1592.33
Weekly Target 2595.19
Weekly Target 3599.88666666667
Weekly Target 4602.75
Weekly Target 5607.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 598.06 (-0.69%) 602.22 597.02 - 604.58 0 times
Fri 16 October 2026 602.22 (-2.37%) 616.82 601.17 - 616.82 0 times
Fri 09 October 2026 616.82 (-0.45%) 619.63 612.32 - 621.01 0 times
Fri 02 October 2026 619.63 (-0.56%) 623.10 611.05 - 624.04 0 times
Fri 25 September 2026 623.10 (-0.76%) 629.95 620.20 - 633.44 0 times
Fri 18 September 2026 627.85 (-0.37%) 630.19 619.09 - 630.19 0 times
Fri 11 September 2026 630.19 (-0.31%) 632.16 624.53 - 635.42 0 times
Fri 04 September 2026 632.16 (-0.65%) 636.30 626.14 - 636.30 0 times
Fri 28 August 2026 636.30 (0.19%) 635.08 633.15 - 640.18 0 times
Fri 21 August 2026 635.08 (-1.23%) 642.97 632.01 - 642.97 0 times
Fri 14 August 2026 642.97 (0.64%) 638.89 635.96 - 646.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 584.03 and 611.05

Monthly Target 1579.35
Monthly Target 2588.71
Monthly Target 3606.37333333333
Monthly Target 4615.73
Monthly Target 5633.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 598.06 (-2.87%) 615.73 597.02 - 624.04 0 times
Wed 30 September 2026 615.73 (-2.73%) 633.04 614.82 - 635.42 0 times
Mon 31 August 2026 633.04 (0.89%) 628.79 628.77 - 646.99 0 times
Fri 31 July 2026 627.47 (0.36%) 624.37 618.14 - 631.58 0 times
Tue 30 June 2026 625.23 (-4.03%) 651.02 620.87 - 660.68 0 times
Fri 29 May 2026 651.50 (0.62%) 647.46 637.04 - 657.32 0 times
Thu 30 April 2026 647.46 (4.28%) 622.26 620.79 - 651.52 0 times
Tue 31 March 2026 620.87 (-4.28%) 645.78 617.84 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.35%) 657.49 646.21 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSRF are 562 and 633.09

Yearly Target 1549.97
Yearly Target 2574.02
Yearly Target 3621.06333333333
Yearly Target 4645.11
Yearly Target 5692.15

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 598.06 (-7.39%) 647.61 597.02 - 668.11 0 times
Wed 31 December 2025 645.79 (-4.88%) 670.18 601.51 - 675.04 0 times
Tue 26 November 2024 678.89 (5.44%) 643.84 638.00 - 696.97 0 times
Fri 29 December 2023 643.84 (1.38%) 651.07 580.58 - 696.73 0 times
Wed 21 December 2022 635.09 (-21.55%) 809.57 605.53 - 809.57 0 times
Fri 31 December 2021 809.57 (0.98%) 801.75 774.58 - 824.45 0 times
Thu 31 December 2020 801.75 (1.61%) 789.03 502.86 - 804.13 0 times
Tue 31 December 2019 789.03 (10.67%) 712.96 710.91 - 791.81 0 times
Mon 31 December 2018 712.96 (-10.45%) 793.80 696.10 - 794.49 0 times
Wed 27 December 2017 796.13 (2.81%) 806.79 793.76 - 819.99 0 times
Fri 30 December 2016 774.39 (0%) 831.68 764.26 - 834.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 606.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 613 and price is deviating by 8 points

Upper Bollinger band is at 627 and lower is at 598, while middle bands are at 605 and 620

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSRF stock. Volume based technical analysis of SP SSRF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 601.08
12 day DMA 607.81
20 day DMA 612.02
35 day DMA 618.73
50 day DMA 623.88
100 day DMA 629
150 day DMA 632.85
200 day DMA 638.56

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA601.73603.57604.31
12 day EMA606.67608.23609.35
20 day EMA610.96612.32613.39
35 day EMA617.07618.19619.14
50 day EMA622.76623.77624.65

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA601.08603.26603.82
12 day SMA607.81609.58610.91
20 day SMA612.02613.21614.32
35 day SMA618.73619.63620.34
50 day SMA623.88624.75625.44
100 day SMA629629.49629.92
150 day SMA632.85633.12633.38
200 day SMA638.56638.82639.06

Videos related to: SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top