ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 622.56 and 624.8

Intraday Target 1620.89
Intraday Target 2621.99
Intraday Target 3623.12666666667
Intraday Target 4624.23
Intraday Target 5625.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 623.10 (0.19%) 622.48 622.02 - 624.26 0 times
Thu 24 September 2026 621.92 (-0.4%) 621.86 620.20 - 623.75 0 times
Wed 23 September 2026 624.39 (-0.68%) 628.30 623.66 - 628.88 0 times
Tue 22 September 2026 628.69 (-0.34%) 632.00 628.15 - 633.44 0 times
Mon 21 September 2026 630.86 (0.48%) 629.95 629.95 - 631.81 0 times
Fri 18 September 2026 627.85 (-0.09%) 629.56 626.45 - 629.65 0 times
Thu 17 September 2026 628.43 (0.97%) 622.39 622.39 - 629.65 0 times
Wed 16 September 2026 622.39 (0.19%) 621.18 619.09 - 625.91 0 times
Tue 15 September 2026 621.18 (-0.82%) 624.83 619.43 - 625.07 0 times
Mon 14 September 2026 626.34 (-0.61%) 630.19 625.18 - 630.19 0 times
Fri 11 September 2026 630.19 (0.91%) 626.81 626.68 - 631.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 615.03 and 628.27

Weekly Target 1612.34
Weekly Target 2617.72
Weekly Target 3625.58
Weekly Target 4630.96
Weekly Target 5638.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 623.10 (-0.76%) 629.95 620.20 - 633.44 0 times
Fri 18 September 2026 627.85 (-0.37%) 630.19 619.09 - 630.19 0 times
Fri 11 September 2026 630.19 (-0.31%) 632.16 624.53 - 635.42 0 times
Fri 04 September 2026 632.16 (-0.65%) 636.30 626.14 - 636.30 0 times
Fri 28 August 2026 636.30 (0.19%) 635.08 633.15 - 640.18 0 times
Fri 21 August 2026 635.08 (-1.23%) 642.97 632.01 - 642.97 0 times
Fri 14 August 2026 642.97 (0.64%) 638.89 635.96 - 646.99 0 times
Fri 07 August 2026 638.89 (1.82%) 628.79 628.77 - 642.91 0 times
Fri 31 July 2026 627.47 (1.3%) 619.41 619.18 - 628.21 0 times
Fri 24 July 2026 619.41 (-0.9%) 625.05 618.14 - 629.44 0 times
Fri 17 July 2026 625.05 (-0.55%) 627.73 621.50 - 627.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 612.93 and 629.26

Monthly Target 1609.54
Monthly Target 2616.32
Monthly Target 3625.87
Monthly Target 4632.65
Monthly Target 5642.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 623.10 (-1.57%) 633.04 619.09 - 635.42 0 times
Mon 31 August 2026 633.04 (0.89%) 628.79 628.77 - 646.99 0 times
Fri 31 July 2026 627.47 (0.36%) 624.37 618.14 - 631.58 0 times
Tue 30 June 2026 625.23 (-4.03%) 651.02 620.87 - 660.68 0 times
Fri 29 May 2026 651.50 (0.62%) 647.46 637.04 - 657.32 0 times
Thu 30 April 2026 647.46 (4.28%) 622.26 620.79 - 651.52 0 times
Tue 31 March 2026 620.87 (-4.28%) 645.78 617.84 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.35%) 657.49 646.21 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSRF are 595.34 and 645.61

Yearly Target 1586.08
Yearly Target 2604.59
Yearly Target 3636.35
Yearly Target 4654.86
Yearly Target 5686.62

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 623.10 (-3.51%) 647.61 617.84 - 668.11 0 times
Wed 31 December 2025 645.79 (-4.88%) 670.18 601.51 - 675.04 0 times
Tue 26 November 2024 678.89 (5.44%) 643.84 638.00 - 696.97 0 times
Fri 29 December 2023 643.84 (1.38%) 651.07 580.58 - 696.73 0 times
Wed 21 December 2022 635.09 (-21.55%) 809.57 605.53 - 809.57 0 times
Fri 31 December 2021 809.57 (0.98%) 801.75 774.58 - 824.45 0 times
Thu 31 December 2020 801.75 (1.61%) 789.03 502.86 - 804.13 0 times
Tue 31 December 2019 789.03 (10.67%) 712.96 710.91 - 791.81 0 times
Mon 31 December 2018 712.96 (-10.45%) 793.80 696.10 - 794.49 0 times
Wed 27 December 2017 796.13 (2.81%) 806.79 793.76 - 819.99 0 times
Fri 30 December 2016 774.39 (0%) 831.00 764.26 - 838.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 626.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 629 and price is deviating by 5 points

Upper Bollinger band is at 637 and lower is at 620, while middle bands are at 625 and 633

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSRF stock. Volume based technical analysis of SP SSRF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 625.79
12 day DMA 625.82
20 day DMA 628.21
35 day DMA 632.34
50 day DMA 630.89
100 day DMA 635.98
150 day DMA 637.88
200 day DMA 641.97

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA624.56625.29626.97
12 day EMA626.41627.01627.94
20 day EMA627.9628.4629.08
35 day EMA628.73629.06629.48
50 day EMA629.92630.2630.54

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA625.79626.74628.04
12 day SMA625.82626.37627.34
20 day SMA628.21629.01629.8
35 day SMA632.34632.67633.16
50 day SMA630.89630.91631
100 day SMA635.98636.17636.41
150 day SMA637.88638.11638.35
200 day SMA641.97642.06642.16

Videos related to: SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top