ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 643.4 and 645.98

Intraday Target 1641.45
Intraday Target 2642.77
Intraday Target 3644.02666666667
Intraday Target 4645.35
Intraday Target 5646.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 644.10 (0.15%) 643.14 642.70 - 645.28 0 times
Thu 04 December 2025 643.14 (-0.17%) 643.76 642.41 - 643.76 0 times
Wed 03 December 2025 644.21 (0.24%) 642.10 641.75 - 644.21 0 times
Tue 02 December 2025 642.69 (0.58%) 640.36 640.36 - 643.17 0 times
Mon 01 December 2025 638.99 (-0.37%) 641.39 638.83 - 641.39 0 times
Fri 28 November 2025 641.39 (0.02%) 641.24 641.01 - 642.45 0 times
Wed 26 November 2025 641.24 (0.54%) 637.77 637.77 - 641.79 0 times
Tue 25 November 2025 637.77 (0.52%) 634.49 633.97 - 638.04 0 times
Mon 24 November 2025 634.49 (0.43%) 631.77 631.77 - 634.60 0 times
Fri 21 November 2025 631.77 (0.61%) 627.96 626.51 - 633.08 0 times
Thu 20 November 2025 627.96 (-0.78%) 632.90 627.66 - 635.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 641.47 and 647.92

Weekly Target 1636.29
Weekly Target 2640.19
Weekly Target 3642.73666666667
Weekly Target 4646.64
Weekly Target 5649.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 644.10 (0.42%) 641.39 638.83 - 645.28 0 times
Fri 28 November 2025 641.39 (1.52%) 631.77 631.77 - 642.45 0 times
Fri 21 November 2025 631.77 (-1.43%) 640.94 626.51 - 641.12 0 times
Fri 14 November 2025 640.94 (-0.75%) 645.79 639.16 - 650.00 0 times
Fri 07 November 2025 645.79 (-0.28%) 645.91 642.19 - 647.95 0 times
Fri 31 October 2025 647.61 (-1.62%) 658.28 647.18 - 660.01 0 times
Fri 24 October 2025 658.28 (0.99%) 651.81 651.81 - 659.15 0 times
Fri 17 October 2025 651.81 (0.3%) 649.85 649.85 - 657.56 0 times
Fri 10 October 2025 649.85 (-1.65%) 660.74 649.73 - 662.99 0 times
Fri 03 October 2025 660.74 (-0.19%) 662.03 655.27 - 663.54 0 times
Fri 26 September 2025 662.03 (-1.16%) 669.82 659.93 - 669.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 641.47 and 647.92

Monthly Target 1636.29
Monthly Target 2640.19
Monthly Target 3642.73666666667
Monthly Target 4646.64
Monthly Target 5649.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 644.10 (0.42%) 641.39 638.83 - 645.28 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times
Tue 30 September 2025 655.88 (-0.09%) 656.45 653.31 - 671.66 0 times
Fri 29 August 2025 656.45 (0.37%) 654.04 649.43 - 663.78 0 times
Thu 31 July 2025 654.04 (2%) 641.19 641.19 - 660.87 0 times
Mon 30 June 2025 641.19 (1.29%) 633.03 630.73 - 645.86 0 times
Fri 30 May 2025 633.03 (0.04%) 632.76 629.42 - 644.87 0 times
Wed 30 April 2025 632.76 (-0.72%) 637.36 601.51 - 638.71 0 times
Mon 31 March 2025 637.36 (-3.85%) 662.91 637.14 - 664.17 0 times
Fri 28 February 2025 662.91 (0.22%) 659.46 656.56 - 667.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSRF are 586.04 and 659.57

Yearly Target 1566.69
Yearly Target 2605.39
Yearly Target 3640.21666666667
Yearly Target 4678.92
Yearly Target 5713.75

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 644.10 (-5.12%) 670.18 601.51 - 675.04 0 times
Tue 26 November 2024 678.89 (5.44%) 643.84 638.00 - 696.97 0 times
Fri 29 December 2023 643.84 (1.38%) 651.07 580.58 - 696.73 0 times
Wed 21 December 2022 635.09 (-21.55%) 809.57 605.53 - 809.57 0 times
Fri 31 December 2021 809.57 (0.98%) 801.75 774.58 - 824.45 0 times
Thu 31 December 2020 801.75 (1.61%) 789.03 502.86 - 804.13 0 times
Tue 31 December 2019 789.03 (10.67%) 712.96 710.91 - 791.81 0 times
Mon 31 December 2018 712.96 (-10.45%) 793.80 696.10 - 794.49 0 times
Wed 27 December 2017 796.13 (2.81%) 806.79 793.76 - 819.99 0 times
Fri 30 December 2016 774.39 (0%) 818.54 764.26 - 838.79 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 641.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 641 and price is deviating by 6 points

Upper Bollinger band is at 652 and lower is at 629, while middle bands are at 635 and 646

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSRF stock. Volume based technical analysis of SP SSRF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 642.63
12 day DMA 638.39
20 day DMA 640.19
35 day DMA 645.64
50 day DMA 649.63
100 day DMA 654.5
150 day DMA 649.49
200 day DMA 648.21

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA642.69641.99641.42
12 day EMA641.19640.66640.21
20 day EMA642.08641.87641.74
35 day EMA645.73645.83645.99
50 day EMA650.54650.8651.11

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA642.63642.08641.7
12 day SMA638.39637.61636.88
20 day SMA640.19640.28640.46
35 day SMA645.64646646.34
50 day SMA649.63650.09650.59
100 day SMA654.5654.66654.81
150 day SMA649.49649.43649.39
200 day SMA648.21648.32648.41

Videos related to: SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top