ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 654.93 and 656.74

Intraday Target 1653.48
Intraday Target 2654.57
Intraday Target 3655.29333333333
Intraday Target 4656.38
Intraday Target 5657.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 655.65 (0.18%) 654.45 654.21 - 656.02 0 times
Fri 06 February 2026 654.45 (0.91%) 650.73 650.72 - 654.64 0 times
Thu 05 February 2026 648.58 (-0.9%) 654.45 648.35 - 654.45 0 times
Wed 04 February 2026 654.45 (0.22%) 653.04 651.73 - 654.93 0 times
Tue 03 February 2026 653.04 (-0.51%) 656.36 650.56 - 658.02 0 times
Mon 02 February 2026 656.36 (-0.17%) 657.49 656.28 - 657.62 0 times
Fri 30 January 2026 657.49 (-0.33%) 656.90 655.12 - 657.85 0 times
Thu 29 January 2026 659.64 (-0.52%) 662.71 658.78 - 663.06 0 times
Wed 28 January 2026 663.11 (-0.28%) 664.94 662.61 - 665.32 0 times
Tue 27 January 2026 664.94 (-0.06%) 664.30 663.79 - 666.23 0 times
Mon 26 January 2026 665.31 (-0.19%) 667.14 665.21 - 667.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 654.93 and 656.74

Weekly Target 1653.48
Weekly Target 2654.57
Weekly Target 3655.29333333333
Weekly Target 4656.38
Weekly Target 5657.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 655.65 (0.18%) 654.45 654.21 - 656.02 0 times
Fri 06 February 2026 654.45 (-0.46%) 657.49 648.35 - 658.02 0 times
Fri 30 January 2026 657.49 (-1.37%) 667.14 655.12 - 667.17 0 times
Fri 23 January 2026 666.59 (0.35%) 664.29 659.62 - 668.11 0 times
Fri 16 January 2026 664.29 (0.6%) 659.71 659.20 - 666.84 0 times
Fri 09 January 2026 660.33 (1.11%) 653.10 653.10 - 660.33 0 times
Fri 02 January 2026 653.10 (0.46%) 649.63 645.50 - 653.10 0 times
Fri 26 December 2025 650.12 (-0.03%) 650.49 649.61 - 651.75 0 times
Fri 19 December 2025 650.31 (0.14%) 649.04 645.93 - 651.09 0 times
Fri 12 December 2025 649.38 (0.82%) 644.84 644.03 - 652.96 0 times
Fri 05 December 2025 644.10 (0.42%) 641.39 638.83 - 645.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 647.17 and 656.84

Monthly Target 1644.34
Monthly Target 2649.99
Monthly Target 3654.00666666667
Monthly Target 4659.66
Monthly Target 5663.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 655.65 (-0.28%) 657.49 648.35 - 658.02 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times
Tue 30 September 2025 655.88 (-0.09%) 656.45 653.31 - 671.66 0 times
Fri 29 August 2025 656.45 (0.37%) 654.04 649.43 - 663.78 0 times
Thu 31 July 2025 654.04 (2%) 641.19 641.19 - 660.87 0 times
Mon 30 June 2025 641.19 (1.29%) 633.03 630.73 - 645.86 0 times
Fri 30 May 2025 633.03 (0.04%) 632.76 629.42 - 644.87 0 times
Wed 30 April 2025 632.76 (-0.72%) 637.36 601.51 - 638.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSRF are 651.51 and 672.26

Yearly Target 1636.29
Yearly Target 2645.97
Yearly Target 3657.04
Yearly Target 4666.72
Yearly Target 5677.79

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 655.65 (1.53%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (-4.88%) 670.18 601.51 - 675.04 0 times
Tue 26 November 2024 678.89 (5.44%) 643.84 638.00 - 696.97 0 times
Fri 29 December 2023 643.84 (1.38%) 651.07 580.58 - 696.73 0 times
Wed 21 December 2022 635.09 (-21.55%) 809.57 605.53 - 809.57 0 times
Fri 31 December 2021 809.57 (0.98%) 801.75 774.58 - 824.45 0 times
Thu 31 December 2020 801.75 (1.61%) 789.03 502.86 - 804.13 0 times
Tue 31 December 2019 789.03 (10.67%) 712.96 710.91 - 791.81 0 times
Mon 31 December 2018 712.96 (-10.45%) 793.80 696.10 - 794.49 0 times
Wed 27 December 2017 796.13 (2.81%) 806.79 793.76 - 819.99 0 times
Fri 30 December 2016 774.39 (0%) 818.54 764.26 - 838.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 656.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 661 and price is deviating by 6 points

Upper Bollinger band is at 671 and lower is at 651, while middle bands are at 656 and 666

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSRF stock. Volume based technical analysis of SP SSRF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 653.23
12 day DMA 658.3
20 day DMA 660.53
35 day DMA 657.1
50 day DMA 653.59
100 day DMA 653.49
150 day DMA 654.72
200 day DMA 649.95

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA654.55654653.78
12 day EMA656.71656.9657.34
20 day EMA657.26657.43657.74
35 day EMA655.2655.17655.21
50 day EMA651.88651.73651.62

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA653.23653.38653.98
12 day SMA658.3659.25660.13
20 day SMA660.53660.76660.9
35 day SMA657.1656.84656.64
50 day SMA653.59653.23652.83
100 day SMA653.49653.62653.77
150 day SMA654.72654.63654.55
200 day SMA649.95649.74649.5

Videos related to: SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top