ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSRF Historical charts - S&P Preferred Stock Index

Historical charts for Stock SSRF - Share S&P Preferred Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 625.79
  • 12Day Average: 625.82
  • 20Day Average: 628.21
  • 50Day Average: 630.78
  • 100Day Average: 635.74
  • 150Day Average: 637.62

SSRF Indicators & signals

Indicator MACD (12,26,9)

626.41, 628.79, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

30.8, 18.1, 34.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 623.10 622.02 to 624.26 0.19% 0 times
24 Thu Sep 2026 621.92 620.20 to 623.75 -0.4% 0 times
23 Wed Sep 2026 624.39 623.66 to 628.88 -0.68% 0 times
22 Tue Sep 2026 628.69 628.15 to 633.44 -0.34% 0 times
21 Mon Sep 2026 630.86 629.95 to 631.81 0.48% 0 times
18 Fri Sep 2026 627.85 626.45 to 629.65 -0.09% 0 times
17 Thu Sep 2026 628.43 622.39 to 629.65 0.97% 0 times
16 Wed Sep 2026 622.39 619.09 to 625.91 0.19% 0 times
15 Tue Sep 2026 621.18 619.43 to 625.07 -0.82% 0 times
14 Mon Sep 2026 626.34 625.18 to 630.19 -0.61% 0 times
11 Fri Sep 2026 630.19 626.68 to 631.53 0.91% 0 times
10 Thu Sep 2026 624.53 624.53 to 629.62 -0.81% 0 times

Technical analysis forecast for SSRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSRF SSRF at this time. Stock is falling and might fall more.

It appears as if SSRF SSRF gave a large move recently.

Stock of SSRF (SSRF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSRF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSRF stays below 623.8, but if it comes above 623.8, then a intra day buy could be more profitable.
If you take a sell trade below 623.8, then use 623.8 as stoploss and 618.7 as target. However if you take a buy trade in SSRF, then use 623.8 as stoploss and 627.99 as target.

Tomorrow's movement Prediction of SSRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSRF is strongly bullish. It has broken a strong resistance of 620 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSRF Historical charts - Share S&P Preferred Stock Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSRF Historical charts - Share S&P Preferred Stock Index

 

Back to top