ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSRF Historical charts - S&P Preferred Stock Index

Historical charts for Stock SSRF - Share S&P Preferred Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 663.55
  • 12Day Average: 660.06
  • 20Day Average: 655.89
  • 50Day Average: 648.04
  • 100Day Average: 653.87
  • 150Day Average: 652.75

SSRF Indicators & signals

Indicator MACD (12,26,9)

659.88, 655.53, 3.71
Indicator MACD is in positive zone

Indicator ADX (14)

25.3, 35.25, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 660.69 659.62 to 664.29 -0.54% 0 times
16 Fri Jan 2026 664.29 663.82 to 665.61 -0.29% 0 times
15 Thu Jan 2026 666.20 663.76 to 666.84 0.37% 0 times
14 Wed Jan 2026 663.76 661.42 to 663.91 0.15% 0 times
13 Tue Jan 2026 662.79 661.33 to 663.59 0.24% 0 times
12 Mon Jan 2026 661.19 659.20 to 661.19 0.13% 0 times
09 Fri Jan 2026 660.33 657.38 to 660.33 0.49% 0 times
08 Thu Jan 2026 657.14 656.88 to 658.78 -0.01% 0 times
07 Wed Jan 2026 657.23 656.96 to 659.32 -0.12% 0 times
06 Tue Jan 2026 658.02 655.93 to 658.82 0.32% 0 times
05 Mon Jan 2026 655.93 653.10 to 658.15 0.43% 0 times
02 Fri Jan 2026 653.10 647.36 to 653.10 1.13% 0 times

Technical analysis forecast of SSRF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSRF SSRF at this time. Stock is rising and might rise more.

It appears as if SSRF SSRF gave a large move recently.

Stock of SSRF (SSRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSRF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 663 as stoploss in an intra day sell trade for a target of 657.05. However, stock will show a bullish move above 663.

Tomorrow's movement Prediction of SSRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 661.75

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSRF Historical charts - Share S&P Preferred Stock Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSRF Historical charts - Share S&P Preferred Stock Index

 

Back to top