ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSRF Historical charts - S&P Preferred Stock Index

Historical charts for Stock SSRF - Share S&P Preferred Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 634.31
  • 12Day Average: 626.95
  • 20Day Average: 626.29
  • 50Day Average: 634.24
  • 100Day Average: 637.38
  • 150Day Average: 643.72

SSRF Indicators & signals

Indicator MACD (12,26,9)

630.16, 629.53, -2.04
Indicator MACD is in positive zone

Indicator ADX (14)

33.6, 33.33, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 638.94 637.90 to 642.91 -0.44% 0 times
04 Tue Aug 2026 641.77 636.62 to 642.71 0.81% 0 times
03 Mon Aug 2026 636.62 628.77 to 637.01 1.46% 0 times
31 Fri Jul 2026 627.47 623.95 to 628.21 0.12% 0 times
30 Thu Jul 2026 626.74 620.85 to 626.74 1.07% 0 times
29 Wed Jul 2026 620.13 619.18 to 624.60 -0.72% 0 times
28 Tue Jul 2026 624.60 620.66 to 625.44 0.3% 0 times
27 Mon Jul 2026 622.74 619.41 to 625.06 0.54% 0 times
24 Fri Jul 2026 619.41 618.73 to 621.83 0% 0 times
24 Fri Jul 2026 619.41 618.73 to 621.83 0.07% 0 times
23 Thu Jul 2026 618.99 618.14 to 622.84 -1.22% 0 times
22 Wed Jul 2026 626.62 624.97 to 629.44 0.26% 0 times

Technical analysis forecast of SSRF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSRF SSRF at this time. Stock is rising and might rise more.

It appears as if SSRF SSRF gave a large move recently.

Stock of SSRF (SSRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSRF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSRF stays above 635.2, but if it comes below 635.2, then a intra day sell could be more profitable.
If you take a sell trade below 635.2, then use 635.2 as stoploss and 629.16 as target. However if you take a buy trade in SSRF, then use 635.2 as stoploss and 642.5 as target.

Tomorrow's movement Prediction of SSRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 632.36

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSRF Historical charts - Share S&P Preferred Stock Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSRF Historical charts - Share S&P Preferred Stock Index

 

Back to top