ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSRF Historical charts - S&P Preferred Stock Index

Historical charts for Stock SSRF - Share S&P Preferred Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 625.66
  • 12Day Average: 625.84
  • 20Day Average: 631.26
  • 50Day Average: 641.17
  • 100Day Average: 641.35
  • 150Day Average: 645.85

SSRF Indicators & signals

Indicator MACD (12,26,9)

627.67, 632.43, -4.75
Indicator MACD is in negative zone

Indicator ADX (14)

36.74, 15.49, 33.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 623.64 622.91 to 626.86 -0.51% 0 times
15 Wed Jul 2026 626.86 625.19 to 627.61 0.19% 0 times
14 Tue Jul 2026 625.68 624.58 to 626.91 0.33% 0 times
13 Mon Jul 2026 623.60 622.99 to 627.73 -0.78% 0 times
07 Tue Jul 2026 628.52 627.79 to 631.28 -0.44% 0 times
06 Mon Jul 2026 631.28 626.52 to 631.58 0.76% 0 times
02 Thu Jul 2026 626.52 624.85 to 630.17 0.03% 0 times
01 Wed Jul 2026 626.36 624.26 to 627.48 0.18% 0 times
30 Tue Jun 2026 625.23 623.91 to 626.50 -0.11% 0 times
29 Mon Jun 2026 625.91 621.67 to 626.15 0.68% 0 times
26 Fri Jun 2026 621.67 620.87 to 624.78 -0.5% 0 times
25 Thu Jun 2026 624.78 624.14 to 630.56 -0.71% 0 times

Technical analysis forecast for SSRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSRF SSRF at this time. Stock is falling and might fall more.

It appears as if SSRF SSRF gave a large move recently.

Stock of SSRF (SSRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSRF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 622.8 as stoploss in an intra day buy trade for a target of 630.55. However, stock will show a bearish move below 622.8.

Tomorrow's movement Prediction of SSRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.52

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSRF Historical charts - Share S&P Preferred Stock Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSRF Historical charts - Share S&P Preferred Stock Index

 

Back to top