ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSRF Historical charts - S&P Preferred Stock Index

Historical charts for Stock SSRF - Share S&P Preferred Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 649.94
  • 12Day Average: 646.2
  • 20Day Average: 649.17
  • 50Day Average: 642.13
  • 100Day Average: 648.25
  • 150Day Average: 647.63

SSRF Indicators & signals

Indicator MACD (12,26,9)

648.48, 647.38, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

18.14, 32.56, 22.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 654.93 650.46 to 655.16 0.53% 0 times
29 Fri May 2026 651.50 650.59 to 654.88 0.16% 0 times
28 Thu May 2026 650.43 646.50 to 650.66 0.49% 0 times
27 Wed May 2026 647.24 645.57 to 647.53 0.25% 0 times
26 Tue May 2026 645.62 644.42 to 646.61 0.42% 0 times
22 Fri May 2026 642.91 641.01 to 643.09 0.3% 0 times
21 Thu May 2026 641.01 637.91 to 641.67 -0.1% 0 times
20 Wed May 2026 641.67 637.25 to 641.91 0.66% 0 times
19 Tue May 2026 637.44 637.04 to 641.21 -0.85% 0 times
18 Mon May 2026 642.90 641.47 to 645.84 -0.36% 0 times
15 Fri May 2026 645.24 644.99 to 650.10 -1.27% 0 times
14 Thu May 2026 653.56 651.74 to 655.18 -0.05% 0 times

Technical analysis forecast of SSRF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSRF SSRF at this time. Stock is rising and might rise more.

It appears as if SSRF SSRF gave a large move recently.

Stock of SSRF (SSRF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSRF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSRF stays above 653.5, but if it comes below 653.5, then a intra day sell could be more profitable.
If you take a sell trade below 653.5, then use 653.5 as stoploss and 647.86 as target. However if you take a buy trade in SSRF, then use 653.5 as stoploss and 660.2 as target.

Tomorrow's movement Prediction of SSRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSRF Historical charts - Share S&P Preferred Stock Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSRF Historical charts - Share S&P Preferred Stock Index

 

Back to top