ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 635.92 and 640.93

Intraday Target 1634.91
Intraday Target 2636.92
Intraday Target 3639.91666666667
Intraday Target 4641.93
Intraday Target 5644.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 638.94 (-0.44%) 642.91 637.90 - 642.91 0 times
Tue 04 August 2026 641.77 (0.81%) 636.62 636.62 - 642.71 0 times
Mon 03 August 2026 636.62 (1.46%) 628.79 628.77 - 637.01 0 times
Fri 31 July 2026 627.47 (0.12%) 626.58 623.95 - 628.21 0 times
Thu 30 July 2026 626.74 (1.07%) 621.05 620.85 - 626.74 0 times
Wed 29 July 2026 620.13 (-0.72%) 624.60 619.18 - 624.60 0 times
Tue 28 July 2026 624.60 (0.3%) 622.74 620.66 - 625.44 0 times
Mon 27 July 2026 622.74 (0.54%) 619.41 619.41 - 625.06 0 times
Fri 24 July 2026 619.41 (0.07%) 618.99 618.73 - 621.83 0 times
Thu 23 July 2026 618.99 (-1.22%) 621.95 618.14 - 622.84 0 times
Wed 22 July 2026 626.62 (0.26%) 624.97 624.97 - 629.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 633.86 and 648

Weekly Target 1622.73
Weekly Target 2630.84
Weekly Target 3636.87333333333
Weekly Target 4644.98
Weekly Target 5651.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 638.94 (1.83%) 628.79 628.77 - 642.91 0 times
Fri 31 July 2026 627.47 (1.3%) 619.41 619.18 - 628.21 0 times
Fri 24 July 2026 619.41 (-0.9%) 625.05 618.14 - 629.44 0 times
Fri 17 July 2026 625.05 (-0.55%) 627.73 621.50 - 627.73 0 times
Tue 07 July 2026 628.52 (0.32%) 626.52 626.52 - 631.58 0 times
Thu 02 July 2026 626.52 (0.78%) 621.67 621.67 - 630.17 0 times
Fri 26 June 2026 621.67 (-3.13%) 641.95 620.87 - 642.83 0 times
Thu 18 June 2026 641.77 (-0.11%) 642.47 640.93 - 647.35 0 times
Fri 12 June 2026 642.47 (0.2%) 641.21 633.47 - 644.20 0 times
Fri 05 June 2026 641.21 (-1.58%) 651.02 639.28 - 660.68 0 times
Fri 29 May 2026 651.50 (1.34%) 644.53 644.42 - 654.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 633.86 and 648

Monthly Target 1622.73
Monthly Target 2630.84
Monthly Target 3636.87333333333
Monthly Target 4644.98
Monthly Target 5651.01

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 638.94 (1.83%) 628.79 628.77 - 642.91 0 times
Fri 31 July 2026 627.47 (0.36%) 624.37 618.14 - 631.58 0 times
Tue 30 June 2026 625.23 (-4.03%) 651.02 620.87 - 660.68 0 times
Fri 29 May 2026 651.50 (0.62%) 647.46 637.04 - 657.32 0 times
Thu 30 April 2026 647.46 (4.28%) 622.26 620.79 - 651.52 0 times
Tue 31 March 2026 620.87 (-4.28%) 645.78 617.84 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.35%) 657.49 646.21 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSRF are 603.26 and 653.53

Yearly Target 1591.36
Yearly Target 2615.15
Yearly Target 3641.63
Yearly Target 4665.42
Yearly Target 5691.9

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 638.94 (-1.06%) 647.61 617.84 - 668.11 0 times
Wed 31 December 2025 645.79 (-4.88%) 670.18 601.51 - 675.04 0 times
Tue 26 November 2024 678.89 (5.44%) 643.84 638.00 - 696.97 0 times
Fri 29 December 2023 643.84 (1.38%) 651.07 580.58 - 696.73 0 times
Wed 21 December 2022 635.09 (-21.55%) 809.57 605.53 - 809.57 0 times
Fri 31 December 2021 809.57 (0.98%) 801.75 774.58 - 824.45 0 times
Thu 31 December 2020 801.75 (1.61%) 789.03 502.86 - 804.13 0 times
Tue 31 December 2019 789.03 (10.67%) 712.96 710.91 - 791.81 0 times
Mon 31 December 2018 712.96 (-10.45%) 793.80 696.10 - 794.49 0 times
Wed 27 December 2017 796.13 (2.81%) 806.79 793.76 - 819.99 0 times
Fri 30 December 2016 774.39 (0%) 818.54 764.26 - 838.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSRF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 630.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 632.36

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 627 and price is deviating by 6 points

Upper Bollinger band is at 639 and lower is at 615, while middle bands are at 621 and 633

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSRF stock. Volume based technical analysis of SP SSRF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 634.31
12 day DMA 627.42
20 day DMA 626.89
35 day DMA 629.84
50 day DMA 634.69
100 day DMA 637.55
150 day DMA 643.87
200 day DMA 644.73

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA635.07633.13628.81
12 day EMA630.37628.81626.46
20 day EMA629.49628.5627.1
35 day EMA631.98631.57630.97
50 day EMA635.67635.54635.29

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA634.31630.55627.11
12 day SMA627.42626.18624.79
20 day SMA626.89626.27625.5
35 day SMA629.84629.75629.71
50 day SMA634.69634.66634.68
100 day SMA637.55637.66637.71
150 day SMA643.87643.93643.97
200 day SMA644.73644.84644.94

Videos related to: SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top