ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 631.51 and 635.28

Intraday Target 1628.84
Intraday Target 2630.4
Intraday Target 3632.60666666667
Intraday Target 4634.17
Intraday Target 5636.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 631.97 (0.15%) 631.04 631.04 - 634.81 0 times
Fri 13 March 2026 631.04 (-0.43%) 633.76 630.84 - 634.39 0 times
Thu 12 March 2026 633.76 (-0.82%) 637.83 633.68 - 637.83 0 times
Wed 11 March 2026 639.00 (-0.35%) 640.91 639.00 - 641.46 0 times
Tue 10 March 2026 641.26 (-0.12%) 641.88 641.04 - 643.63 0 times
Mon 09 March 2026 642.04 (-0.22%) 642.45 638.33 - 642.46 0 times
Fri 06 March 2026 643.45 (-0.38%) 644.08 641.16 - 644.28 0 times
Thu 05 March 2026 645.91 (-0.74%) 650.70 644.70 - 650.70 0 times
Wed 04 March 2026 650.70 (0.68%) 647.02 646.50 - 650.70 0 times
Tue 03 March 2026 646.31 (-0.51%) 645.12 641.86 - 646.31 0 times
Mon 02 March 2026 649.64 (0.16%) 645.78 645.51 - 650.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 631.51 and 635.28

Weekly Target 1628.84
Weekly Target 2630.4
Weekly Target 3632.60666666667
Weekly Target 4634.17
Weekly Target 5636.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 631.97 (0.15%) 631.04 631.04 - 634.81 0 times
Fri 13 March 2026 631.04 (-1.93%) 642.45 630.84 - 643.63 0 times
Fri 06 March 2026 643.45 (-0.8%) 645.78 641.16 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.26%) 656.92 646.21 - 657.51 0 times
Fri 20 February 2026 656.92 (-0.04%) 657.20 655.96 - 662.21 0 times
Fri 13 February 2026 657.20 (0%) 655.41 654.40 - 657.48 0 times
Fri 13 February 2026 657.20 (0.42%) 654.45 653.93 - 659.02 0 times
Fri 06 February 2026 654.45 (-0.46%) 657.49 648.35 - 658.02 0 times
Fri 30 January 2026 657.49 (-1.37%) 667.14 655.12 - 667.17 0 times
Fri 23 January 2026 666.59 (0.35%) 664.29 659.62 - 668.11 0 times
Fri 16 January 2026 664.29 (0.6%) 659.71 659.20 - 666.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 621.48 and 641.34

Monthly Target 1617.98
Monthly Target 2624.97
Monthly Target 3637.83666666667
Monthly Target 4644.83
Monthly Target 5657.7

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 631.97 (-2.57%) 645.78 630.84 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.35%) 657.49 646.21 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times
Tue 30 September 2025 655.88 (-0.09%) 656.45 653.31 - 671.66 0 times
Fri 29 August 2025 656.45 (0.37%) 654.04 649.43 - 663.78 0 times
Thu 31 July 2025 654.04 (2%) 641.19 641.19 - 660.87 0 times
Mon 30 June 2025 641.19 (1.29%) 633.03 630.73 - 645.86 0 times
Fri 30 May 2025 633.03 (0.04%) 632.76 629.42 - 644.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSRF are 612.77 and 650.04

Yearly Target 1606.37
Yearly Target 2619.17
Yearly Target 3643.64
Yearly Target 4656.44
Yearly Target 5680.91

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 631.97 (-2.14%) 647.61 630.84 - 668.11 0 times
Wed 31 December 2025 645.79 (-4.88%) 670.18 601.51 - 675.04 0 times
Tue 26 November 2024 678.89 (5.44%) 643.84 638.00 - 696.97 0 times
Fri 29 December 2023 643.84 (1.38%) 651.07 580.58 - 696.73 0 times
Wed 21 December 2022 635.09 (-21.55%) 809.57 605.53 - 809.57 0 times
Fri 31 December 2021 809.57 (0.98%) 801.75 774.58 - 824.45 0 times
Thu 31 December 2020 801.75 (1.61%) 789.03 502.86 - 804.13 0 times
Tue 31 December 2019 789.03 (10.67%) 712.96 710.91 - 791.81 0 times
Mon 31 December 2018 712.96 (-10.45%) 793.80 696.10 - 794.49 0 times
Wed 27 December 2017 796.13 (2.81%) 806.79 793.76 - 819.99 0 times
Fri 30 December 2016 774.39 (0%) 818.54 764.26 - 838.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 640.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 648 and price is deviating by 9 points

Upper Bollinger band is at 666 and lower is at 631, while middle bands are at 639 and 657

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSRF stock. Volume based technical analysis of SP SSRF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 635.41
12 day DMA 641.97
20 day DMA 647.85
35 day DMA 651.69
50 day DMA 654.81
100 day DMA 650.63
150 day DMA 654.02
200 day DMA 651.85

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA635.1636.66639.47
12 day EMA640.86642.47644.55
20 day EMA644.87646.23647.83
35 day EMA649.16650.17651.3
50 day EMA652.42653.25654.16

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA635.41637.42639.9
12 day SMA641.97643.83645.98
20 day SMA647.85649.11650.42
35 day SMA651.69652.65653.66
50 day SMA654.81655.24655.53
100 day SMA650.63650.88651.08
150 day SMA654.02654.17654.32
200 day SMA651.85651.85651.9

Videos related to: SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top