ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 630.57 and 633.43

Intraday Target 1630.06
Intraday Target 2631.08
Intraday Target 3632.92333333333
Intraday Target 4633.94
Intraday Target 5635.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 632.09 (-0.7%) 634.37 631.91 - 634.77 0 times
Mon 22 June 2026 636.57 (-0.81%) 641.95 636.56 - 642.83 0 times
Thu 18 June 2026 641.77 (-0.03%) 642.40 640.93 - 643.55 0 times
Wed 17 June 2026 641.96 (-0.38%) 644.38 641.83 - 646.75 0 times
Tue 16 June 2026 644.38 (-0.36%) 646.70 644.16 - 647.35 0 times
Mon 15 June 2026 646.70 (0.66%) 642.47 642.47 - 647.25 0 times
Fri 12 June 2026 642.47 (0.24%) 640.95 639.71 - 643.04 0 times
Thu 11 June 2026 640.95 (0.78%) 635.98 633.47 - 640.95 0 times
Wed 10 June 2026 635.98 (-0.64%) 640.08 635.57 - 640.21 0 times
Tue 09 June 2026 640.08 (-0.17%) 641.14 635.70 - 644.20 0 times
Mon 08 June 2026 641.14 (-0.01%) 641.21 640.81 - 643.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 626.54 and 637.46

Weekly Target 1624.69
Weekly Target 2628.39
Weekly Target 3635.61
Weekly Target 4639.31
Weekly Target 5646.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 632.09 (-1.51%) 641.95 631.91 - 642.83 0 times
Thu 18 June 2026 641.77 (-0.11%) 642.47 640.93 - 647.35 0 times
Fri 12 June 2026 642.47 (0.2%) 641.21 633.47 - 644.20 0 times
Fri 05 June 2026 641.21 (-1.58%) 651.02 639.28 - 660.68 0 times
Fri 29 May 2026 651.50 (1.34%) 644.53 644.42 - 654.88 0 times
Fri 22 May 2026 642.91 (-0.36%) 645.24 637.04 - 645.84 0 times
Fri 15 May 2026 645.24 (-1.79%) 657.00 644.99 - 657.32 0 times
Fri 08 May 2026 657.00 (1.32%) 648.42 645.78 - 657.00 0 times
Fri 01 May 2026 648.42 (-0.1%) 649.73 641.86 - 650.07 0 times
Fri 24 April 2026 649.05 (0.16%) 648.02 646.99 - 651.52 0 times
Fri 17 April 2026 648.02 (2.04%) 635.06 634.20 - 650.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 617.62 and 646.39

Monthly Target 1612.79
Monthly Target 2622.44
Monthly Target 3641.56
Monthly Target 4651.21
Monthly Target 5670.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 632.09 (-2.98%) 651.02 631.91 - 660.68 0 times
Fri 29 May 2026 651.50 (0.62%) 647.46 637.04 - 657.32 0 times
Thu 30 April 2026 647.46 (4.28%) 622.26 620.79 - 651.52 0 times
Tue 31 March 2026 620.87 (-4.28%) 645.78 617.84 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.35%) 657.49 646.21 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times
Tue 30 September 2025 655.88 (-0.09%) 656.45 653.31 - 671.66 0 times
Fri 29 August 2025 656.45 (0.37%) 654.04 649.43 - 663.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSRF are 599.83 and 650.1

Yearly Target 1589.08
Yearly Target 2610.58
Yearly Target 3639.34666666667
Yearly Target 4660.85
Yearly Target 5689.62

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 632.09 (-2.12%) 647.61 617.84 - 668.11 0 times
Wed 31 December 2025 645.79 (-4.88%) 670.18 601.51 - 675.04 0 times
Tue 26 November 2024 678.89 (5.44%) 643.84 638.00 - 696.97 0 times
Fri 29 December 2023 643.84 (1.38%) 651.07 580.58 - 696.73 0 times
Wed 21 December 2022 635.09 (-21.55%) 809.57 605.53 - 809.57 0 times
Fri 31 December 2021 809.57 (0.98%) 801.75 774.58 - 824.45 0 times
Thu 31 December 2020 801.75 (1.61%) 789.03 502.86 - 804.13 0 times
Tue 31 December 2019 789.03 (10.67%) 712.96 710.91 - 791.81 0 times
Mon 31 December 2018 712.96 (-10.45%) 793.80 696.10 - 794.49 0 times
Wed 27 December 2017 796.13 (2.81%) 806.79 793.76 - 819.99 0 times
Fri 30 December 2016 774.39 (0%) 818.54 764.26 - 838.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 640.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 638.14

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 645 and price is deviating by 7 points

Upper Bollinger band is at 657 and lower is at 633, while middle bands are at 639 and 651

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSRF stock. Volume based technical analysis of SP SSRF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 639.35
12 day DMA 640.44
20 day DMA 644.56
35 day DMA 646.22
50 day DMA 646.4
100 day DMA 645.46
150 day DMA 646.71
200 day DMA 649.76

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA637.78640.62642.64
12 day EMA640.91642.51643.59
20 day EMA642.62643.73644.48
35 day EMA643.85644.54645.01
50 day EMA644.49645645.34

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA639.35642.28643.46
12 day SMA640.44642.03643.1
20 day SMA644.56645.1645.32
35 day SMA646.22646.69647
50 day SMA646.4646.46646.44
100 day SMA645.46645.81646.11
150 day SMA646.71646.82646.88
200 day SMA649.76649.91650.03

Videos related to: SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top