ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 657.09 and 660.63

Intraday Target 1656.44
Intraday Target 2657.74
Intraday Target 3659.97666666667
Intraday Target 4661.28
Intraday Target 5663.52

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 659.05 (-0.2%) 660.38 658.67 - 662.21 0 times
Tue 17 February 2026 660.38 (0.48%) 657.20 656.17 - 660.61 0 times
Fri 13 February 2026 657.20 (0%) 655.41 654.40 - 657.48 0 times
Fri 13 February 2026 657.20 (0.32%) 655.41 654.40 - 657.48 0 times
Thu 12 February 2026 655.13 (-0.42%) 657.92 653.93 - 659.02 0 times
Wed 11 February 2026 657.92 (0.12%) 657.84 656.46 - 658.84 0 times
Tue 10 February 2026 657.11 (0.22%) 655.65 655.65 - 657.92 0 times
Mon 09 February 2026 655.65 (0.18%) 654.45 654.21 - 656.02 0 times
Fri 06 February 2026 654.45 (0.91%) 650.73 650.72 - 654.64 0 times
Thu 05 February 2026 648.58 (-0.9%) 654.45 648.35 - 654.45 0 times
Wed 04 February 2026 654.45 (0.22%) 653.04 651.73 - 654.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 657.61 and 663.65

Weekly Target 1653.1
Weekly Target 2656.08
Weekly Target 3659.14333333333
Weekly Target 4662.12
Weekly Target 5665.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 659.05 (0.28%) 657.20 656.17 - 662.21 0 times
Fri 13 February 2026 657.20 (0%) 655.41 654.40 - 657.48 0 times
Fri 13 February 2026 657.20 (0.42%) 654.45 653.93 - 659.02 0 times
Fri 06 February 2026 654.45 (-0.46%) 657.49 648.35 - 658.02 0 times
Fri 30 January 2026 657.49 (-1.37%) 667.14 655.12 - 667.17 0 times
Fri 23 January 2026 666.59 (0.35%) 664.29 659.62 - 668.11 0 times
Fri 16 January 2026 664.29 (0.6%) 659.71 659.20 - 666.84 0 times
Fri 09 January 2026 660.33 (1.11%) 653.10 653.10 - 660.33 0 times
Fri 02 January 2026 653.10 (0.46%) 649.63 645.50 - 653.10 0 times
Fri 26 December 2025 650.12 (-0.03%) 650.49 649.61 - 651.75 0 times
Fri 19 December 2025 650.31 (0.14%) 649.04 645.93 - 651.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 653.7 and 667.56

Monthly Target 1642.68
Monthly Target 2650.86
Monthly Target 3656.53666666667
Monthly Target 4664.72
Monthly Target 5670.4

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 659.05 (0.24%) 657.49 648.35 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times
Tue 30 September 2025 655.88 (-0.09%) 656.45 653.31 - 671.66 0 times
Fri 29 August 2025 656.45 (0.37%) 654.04 649.43 - 663.78 0 times
Thu 31 July 2025 654.04 (2%) 641.19 641.19 - 660.87 0 times
Mon 30 June 2025 641.19 (1.29%) 633.03 630.73 - 645.86 0 times
Fri 30 May 2025 633.03 (0.04%) 632.76 629.42 - 644.87 0 times
Wed 30 April 2025 632.76 (-0.72%) 637.36 601.51 - 638.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSRF are 653.21 and 673.96

Yearly Target 1637.42
Yearly Target 2648.24
Yearly Target 3658.17333333333
Yearly Target 4668.99
Yearly Target 5678.92

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 659.05 (2.05%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (-4.88%) 670.18 601.51 - 675.04 0 times
Tue 26 November 2024 678.89 (5.44%) 643.84 638.00 - 696.97 0 times
Fri 29 December 2023 643.84 (1.38%) 651.07 580.58 - 696.73 0 times
Wed 21 December 2022 635.09 (-21.55%) 809.57 605.53 - 809.57 0 times
Fri 31 December 2021 809.57 (0.98%) 801.75 774.58 - 824.45 0 times
Thu 31 December 2020 801.75 (1.61%) 789.03 502.86 - 804.13 0 times
Tue 31 December 2019 789.03 (10.67%) 712.96 710.91 - 791.81 0 times
Mon 31 December 2018 712.96 (-10.45%) 793.80 696.10 - 794.49 0 times
Wed 27 December 2017 796.13 (2.81%) 806.79 793.76 - 819.99 0 times
Fri 30 December 2016 774.39 (0%) 818.54 764.26 - 838.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSRF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 657.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.88

Munafa value: 70 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 659 and price is deviating by 5 points

Upper Bollinger band is at 668 and lower is at 650, while middle bands are at 654 and 664

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSRF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSRF stock. Volume based technical analysis of SP SSRF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 657.79
12 day DMA 655.85
20 day DMA 658.53
35 day DMA 658.62
50 day DMA 655.76
100 day DMA 652.69
150 day DMA 654.92
200 day DMA 651.05

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA658.26657.87656.61
12 day EMA657.63657.37656.82
20 day EMA657.63657.48657.17
35 day EMA656.08655.91655.65
50 day EMA654.89654.72654.49

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA657.79657.57656.91
12 day SMA655.85655.62655.38
20 day SMA658.53658.83658.84
35 day SMA658.62658.34658.05
50 day SMA655.76655.46655.11
100 day SMA652.69652.77652.85
150 day SMA654.92654.93654.91
200 day SMA651.05650.94650.82

Videos related to: SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top