ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 621.3 and 625.25

Intraday Target 1620.52
Intraday Target 2622.08
Intraday Target 3624.47
Intraday Target 4626.03
Intraday Target 5628.42

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 623.64 (-0.51%) 626.86 622.91 - 626.86 0 times
Wed 15 July 2026 626.86 (0.19%) 625.68 625.19 - 627.61 0 times
Tue 14 July 2026 625.68 (0.33%) 624.58 624.58 - 626.91 0 times
Mon 13 July 2026 623.60 (-0.78%) 627.73 622.99 - 627.73 0 times
Tue 07 July 2026 628.52 (-0.44%) 631.28 627.79 - 631.28 0 times
Mon 06 July 2026 631.28 (0.76%) 626.52 626.52 - 631.58 0 times
Thu 02 July 2026 626.52 (0.03%) 627.42 624.85 - 630.17 0 times
Wed 01 July 2026 626.36 (0.18%) 624.37 624.26 - 627.48 0 times
Tue 30 June 2026 625.23 (-0.11%) 625.91 623.91 - 626.50 0 times
Mon 29 June 2026 625.91 (0.68%) 621.67 621.67 - 626.15 0 times
Fri 26 June 2026 621.67 (-0.5%) 624.78 620.87 - 624.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 620.87 and 625.69

Weekly Target 1619.94
Weekly Target 2621.79
Weekly Target 3624.76
Weekly Target 4626.61
Weekly Target 5629.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 623.64 (-0.78%) 627.73 622.91 - 627.73 0 times
Tue 07 July 2026 628.52 (0.32%) 626.52 626.52 - 631.58 0 times
Thu 02 July 2026 626.52 (0.78%) 621.67 621.67 - 630.17 0 times
Fri 26 June 2026 621.67 (-3.13%) 641.95 620.87 - 642.83 0 times
Thu 18 June 2026 641.77 (-0.11%) 642.47 640.93 - 647.35 0 times
Fri 12 June 2026 642.47 (0.2%) 641.21 633.47 - 644.20 0 times
Fri 05 June 2026 641.21 (-1.58%) 651.02 639.28 - 660.68 0 times
Fri 29 May 2026 651.50 (1.34%) 644.53 644.42 - 654.88 0 times
Fri 22 May 2026 642.91 (-0.36%) 645.24 637.04 - 645.84 0 times
Fri 15 May 2026 645.24 (-1.79%) 657.00 644.99 - 657.32 0 times
Fri 08 May 2026 657.00 (1.32%) 648.42 645.78 - 657.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 618.94 and 627.61

Monthly Target 1617.37
Monthly Target 2620.51
Monthly Target 3626.04333333333
Monthly Target 4629.18
Monthly Target 5634.71

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 623.64 (-0.25%) 624.37 622.91 - 631.58 0 times
Tue 30 June 2026 625.23 (-4.03%) 651.02 620.87 - 660.68 0 times
Fri 29 May 2026 651.50 (0.62%) 647.46 637.04 - 657.32 0 times
Thu 30 April 2026 647.46 (4.28%) 622.26 620.79 - 651.52 0 times
Tue 31 March 2026 620.87 (-4.28%) 645.78 617.84 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.35%) 657.49 646.21 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times
Tue 30 September 2025 655.88 (-0.09%) 656.45 653.31 - 671.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSRF are 595.61 and 645.88

Yearly Target 1586.26
Yearly Target 2604.95
Yearly Target 3636.53
Yearly Target 4655.22
Yearly Target 5686.8

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 623.64 (-3.43%) 647.61 617.84 - 668.11 0 times
Wed 31 December 2025 645.79 (-4.88%) 670.18 601.51 - 675.04 0 times
Tue 26 November 2024 678.89 (5.44%) 643.84 638.00 - 696.97 0 times
Fri 29 December 2023 643.84 (1.38%) 651.07 580.58 - 696.73 0 times
Wed 21 December 2022 635.09 (-21.55%) 809.57 605.53 - 809.57 0 times
Fri 31 December 2021 809.57 (0.98%) 801.75 774.58 - 824.45 0 times
Thu 31 December 2020 801.75 (1.61%) 789.03 502.86 - 804.13 0 times
Tue 31 December 2019 789.03 (10.67%) 712.96 710.91 - 791.81 0 times
Mon 31 December 2018 712.96 (-10.45%) 793.80 696.10 - 794.49 0 times
Wed 27 December 2017 796.13 (2.81%) 806.79 793.76 - 819.99 0 times
Fri 30 December 2016 774.39 (0%) 818.54 764.26 - 838.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 627.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.52

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 632 and price is deviating by 8 points

Upper Bollinger band is at 647 and lower is at 616, while middle bands are at 624 and 640

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSRF stock. Volume based technical analysis of SP SSRF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 625.66
12 day DMA 625.84
20 day DMA 631.26
35 day DMA 637.55
50 day DMA 641.06
100 day DMA 641.37
150 day DMA 645.66
200 day DMA 647.31

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA625.57626.53626.37
12 day EMA627.67628.4628.68
20 day EMA630.62631.35631.82
35 day EMA635.15635.83636.36
50 day EMA640.03640.7641.26

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA625.66627.19627.12
12 day SMA625.84626.3626.74
20 day SMA631.26632.13632.58
35 day SMA637.55638.07638.37
50 day SMA641.06641.44641.82
100 day SMA641.37641.72642.02
150 day SMA645.66645.78645.88
200 day SMA647.31647.54647.75

Videos related to: SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top