ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2659.96 and 2712.18

Intraday Target 12650.39
Intraday Target 22669.52
Intraday Target 32702.6133333333
Intraday Target 42721.74
Intraday Target 52754.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2688.64 (-0.83%) 2711.22 2683.49 - 2735.71 0 times
Thu 12 March 2026 2711.22 (-2.14%) 2736.94 2703.65 - 2738.95 0 times
Wed 11 March 2026 2770.65 (-0.07%) 2765.87 2754.00 - 2781.89 0 times
Tue 10 March 2026 2772.46 (0.31%) 2779.35 2764.49 - 2804.62 0 times
Mon 09 March 2026 2763.83 (1.27%) 2700.18 2680.83 - 2767.75 0 times
Fri 06 March 2026 2729.17 (-1.45%) 2719.63 2711.06 - 2746.67 0 times
Thu 05 March 2026 2769.37 (-1.59%) 2814.12 2738.73 - 2814.12 0 times
Wed 04 March 2026 2814.12 (0.86%) 2806.37 2792.79 - 2820.20 0 times
Tue 03 March 2026 2790.13 (-3.26%) 2762.80 2730.68 - 2800.59 0 times
Mon 02 March 2026 2884.08 (-0.9%) 2857.09 2857.09 - 2892.72 0 times
Fri 27 February 2026 2910.38 (-0.38%) 2921.40 2900.91 - 2921.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2622.84 and 2746.63

Weekly Target 12600.91
Weekly Target 22644.77
Weekly Target 32724.6966666667
Weekly Target 42768.56
Weekly Target 52848.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2688.64 (-1.49%) 2700.18 2680.83 - 2804.62 0 times
Fri 06 March 2026 2729.17 (-6.23%) 2857.09 2711.06 - 2892.72 0 times
Fri 27 February 2026 2910.38 (-0.02%) 2910.89 2879.32 - 2944.31 0 times
Fri 20 February 2026 2910.89 (1.11%) 2879.06 2840.43 - 2912.83 0 times
Fri 13 February 2026 2879.06 (0%) 2858.66 2846.59 - 2886.72 0 times
Fri 13 February 2026 2879.06 (1.46%) 2837.71 2837.71 - 2923.11 0 times
Fri 06 February 2026 2837.71 (1.56%) 2794.00 2753.45 - 2839.12 0 times
Fri 30 January 2026 2794.00 (-0.36%) 2810.92 2780.88 - 2870.24 0 times
Fri 23 January 2026 2804.11 (1.01%) 2772.10 2726.95 - 2804.35 0 times
Fri 16 January 2026 2776.10 (2.59%) 2718.20 2717.82 - 2787.13 0 times
Fri 09 January 2026 2705.94 (1.33%) 2670.45 2670.12 - 2720.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2578.79 and 2790.68

Monthly Target 12542.17
Monthly Target 22615.41
Monthly Target 32754.0633333333
Monthly Target 42827.3
Monthly Target 52965.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2688.64 (-7.62%) 2857.09 2680.83 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times
Fri 29 August 2025 2343.66 (5.42%) 2223.21 2195.71 - 2353.10 0 times
Thu 31 July 2025 2223.21 (-0.58%) 2236.21 2218.49 - 2308.98 0 times
Mon 30 June 2025 2236.21 (3.03%) 2170.44 2160.17 - 2244.11 0 times
Fri 30 May 2025 2170.44 (5.15%) 2064.09 2052.75 - 2188.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPA are 2670.6 and 2962.35

Yearly Target 12470.09
Yearly Target 22579.36
Yearly Target 32761.8366666667
Yearly Target 42871.11
Yearly Target 53053.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2688.64 (2.77%) 2655.11 2652.56 - 2944.31 0 times
Wed 31 December 2025 2616.05 (31.22%) 1984.14 1771.89 - 2641.88 0 times
Tue 26 November 2024 1993.66 (8.66%) 1834.69 1770.54 - 2118.85 0 times
Fri 29 December 2023 1834.69 (15.38%) 1646.55 1552.73 - 1844.23 0 times
Wed 21 December 2022 1590.07 (-11.22%) 1791.10 1326.20 - 1891.56 0 times
Fri 31 December 2021 1791.10 (12.47%) 1592.55 1581.16 - 1867.76 0 times
Thu 31 December 2020 1592.55 (-0.79%) 1605.23 993.59 - 1623.69 0 times
Tue 31 December 2019 1605.23 (16.7%) 1375.49 1355.86 - 1614.18 0 times
Mon 31 December 2018 1375.49 (-15.58%) 1633.97 1318.90 - 1753.89 0 times
Wed 27 December 2017 1629.41 (17.77%) 1459.31 1426.78 - 1632.42 0 times
Fri 30 December 2016 1383.57 (0%) 1309.80 1240.73 - 1419.39 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2777.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2836 and price is deviating by 78 points

Upper Bollinger band is at 2991 and lower is at 2682, while middle bands are at 2759 and 2914

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPA stock. Volume based technical analysis of SP SSPA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2741.36
12 day DMA 2793.79
20 day DMA 2835.95
35 day DMA 2838.24
50 day DMA 2806.58
100 day DMA 2676.08
150 day DMA 2587.03
200 day DMA 2496.34

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2732.562754.512776.15
12 day EMA2777.792793.992809.03
20 day EMA2800.412812.172822.79
35 day EMA2798.062804.52809.99
50 day EMA2785.172789.112792.29

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2741.362749.472761.1
12 day SMA2793.792814.612831.72
20 day SMA2835.952845.472853.48
35 day SMA2838.242841.542843.44
50 day SMA2806.582805.132803.42
100 day SMA2676.082674.112671.94
150 day SMA2587.032584.312581.26
200 day SMA2496.342493.732490.96

Videos related to: SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top