ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3117.12 and 3138.27

Intraday Target 13100.61
Intraday Target 23112.48
Intraday Target 33121.7566666667
Intraday Target 43133.63
Intraday Target 53142.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3124.36 (0.11%) 3109.88 3109.88 - 3131.03 0 times
Thu 03 September 2026 3121.00 (0.97%) 3108.77 3098.30 - 3121.02 0 times
Wed 02 September 2026 3091.01 (0.83%) 3065.58 3065.58 - 3091.64 0 times
Tue 01 September 2026 3065.58 (-0.33%) 3075.62 3058.50 - 3083.38 0 times
Mon 31 August 2026 3075.62 (-0.35%) 3086.56 3072.20 - 3099.07 0 times
Fri 28 August 2026 3086.56 (-0.52%) 3102.69 3081.32 - 3117.82 0 times
Thu 27 August 2026 3102.69 (0.04%) 3105.42 3089.75 - 3105.42 0 times
Wed 26 August 2026 3101.36 (-0.48%) 3116.20 3100.48 - 3116.20 0 times
Tue 25 August 2026 3116.20 (0.77%) 3092.48 3092.48 - 3116.63 0 times
Mon 24 August 2026 3092.48 (-0.51%) 3108.46 3083.28 - 3108.46 0 times
Fri 21 August 2026 3108.46 (0.89%) 3080.96 3080.96 - 3115.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 3091.43 and 3163.96

Weekly Target 13032.1
Weekly Target 23078.23
Weekly Target 33104.63
Weekly Target 43150.76
Weekly Target 53177.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3124.36 (1.22%) 3086.56 3058.50 - 3131.03 0 times
Fri 28 August 2026 3086.56 (-0.7%) 3108.46 3081.32 - 3117.82 0 times
Fri 21 August 2026 3108.46 (0.2%) 3102.22 3069.11 - 3121.83 0 times
Fri 14 August 2026 3102.22 (0.69%) 3080.96 3071.37 - 3111.05 0 times
Fri 07 August 2026 3080.96 (2.08%) 3006.15 3002.26 - 3091.94 0 times
Fri 31 July 2026 3018.27 (1.22%) 2981.77 2945.03 - 3044.25 0 times
Fri 24 July 2026 2981.77 (0.5%) 2966.93 2949.54 - 3028.80 0 times
Fri 17 July 2026 2966.93 (-0.74%) 3004.79 2940.07 - 3021.34 0 times
Tue 07 July 2026 2989.09 (0.42%) 2976.58 2976.58 - 3027.45 0 times
Thu 02 July 2026 2976.58 (1.34%) 2937.10 2928.21 - 3021.46 0 times
Fri 26 June 2026 2937.10 (-2.11%) 3013.64 2910.81 - 3025.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 3091.43 and 3163.96

Monthly Target 13032.1
Monthly Target 23078.23
Monthly Target 33104.63
Monthly Target 43150.76
Monthly Target 53177.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3124.36 (1.58%) 3075.62 3058.50 - 3131.03 0 times
Mon 31 August 2026 3075.62 (1.9%) 3006.15 3002.26 - 3121.83 0 times
Fri 31 July 2026 3018.27 (0.02%) 2986.12 2940.07 - 3044.25 0 times
Tue 30 June 2026 3017.68 (2.25%) 2948.42 2882.40 - 3025.37 0 times
Fri 29 May 2026 2951.35 (2.06%) 2891.92 2852.00 - 2979.61 0 times
Thu 30 April 2026 2891.92 (6.75%) 2742.04 2686.78 - 2914.77 0 times
Tue 31 March 2026 2709.15 (-6.91%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPA are 2868.04 and 3387.35

Yearly Target 12436.39
Yearly Target 22780.38
Yearly Target 32955.7033333333
Yearly Target 43299.69
Yearly Target 53475.01

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3124.36 (19.43%) 2655.11 2611.72 - 3131.03 0 times
Wed 31 December 2025 2616.05 (31.22%) 1984.14 1771.89 - 2641.88 0 times
Tue 26 November 2024 1993.66 (8.66%) 1834.69 1770.54 - 2118.85 0 times
Fri 29 December 2023 1834.69 (15.38%) 1646.55 1552.73 - 1844.23 0 times
Wed 21 December 2022 1590.07 (-11.22%) 1791.10 1326.20 - 1891.56 0 times
Fri 31 December 2021 1791.10 (12.47%) 1592.55 1581.16 - 1867.76 0 times
Thu 31 December 2020 1592.55 (-0.79%) 1605.23 993.59 - 1623.69 0 times
Tue 31 December 2019 1605.23 (16.7%) 1375.49 1355.86 - 1614.18 0 times
Mon 31 December 2018 1375.49 (-15.58%) 1633.97 1318.90 - 1753.89 0 times
Wed 27 December 2017 1629.41 (17.77%) 1459.31 1426.78 - 1632.42 0 times
Fri 30 December 2016 1383.57 (0%) 1317.31 1291.80 - 1419.39 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3096.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3102.19

Tomorrow's movement Prediction of S P SSPA is strongly bullish. It has broken a strong resistance of 2979 and is expected to move up further.

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3095 and price is deviating by 17 points

Upper Bollinger band is at 3128 and lower is at 3063, while middle bands are at 3079 and 3111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPA stock. Volume based technical analysis of SP SSPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 3095.51
12 day DMA 3097.19
20 day DMA 3094.76
35 day DMA 3058.71
50 day DMA 3034.38
100 day DMA 2977.27
150 day DMA 2918.32
200 day DMA 2840.36

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3105.973096.783084.67
12 day EMA3096.283091.183085.76
20 day EMA3085.773081.713077.58
35 day EMA3063.63060.023056.43
50 day EMA3037.493033.953030.4

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3095.513087.953084.29
12 day SMA3097.193093.133089.23
20 day SMA3094.763092.593089.43
35 day SMA3058.713054.213050.63
50 day SMA3034.383032.213029.8
100 day SMA2977.272974.352971.48
150 day SMA2918.322916.012913.59
200 day SMA2840.362837.212834.07

Videos related to: SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top