ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSPA Historical charts - S&P ADR Index

Historical charts for Stock SSPA - Share S&P ADR Index trades in INDICES

Moving Averages for

  • 5Day Average: 2861.93
  • 12Day Average: 2866.99
  • 20Day Average: 2858.67
  • 50Day Average: 2809.8
  • 100Day Average: 2766.15
  • 150Day Average: 2679.89

SSPA Indicators & signals

Indicator MACD (12,26,9)

2859.42, 2836.57, 24.51
Indicator MACD is in positive zone

Indicator ADX (14)

1.26, 29.32, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 2859.87 2852.00 to 2885.38 -0.76% 0 times
01 Fri May 2026 2881.70 2878.85 to 2901.58 -0.35% 0 times
30 Thu Apr 2026 2891.92 2830.39 to 2896.83 2.17% 0 times
29 Wed Apr 2026 2830.39 2821.38 to 2839.66 -0.54% 0 times
28 Tue Apr 2026 2845.76 2831.13 to 2861.33 -0.75% 0 times
27 Mon Apr 2026 2867.40 2860.94 to 2891.69 -0.28% 0 times
24 Fri Apr 2026 2875.33 2840.75 to 2882.02 1.22% 0 times
23 Thu Apr 2026 2840.75 2813.86 to 2863.99 -0.93% 0 times
22 Wed Apr 2026 2867.42 2848.21 to 2869.52 0.67% 0 times
21 Tue Apr 2026 2848.21 2843.37 to 2887.54 -1.52% 0 times
20 Mon Apr 2026 2892.19 2881.65 to 2902.90 -0.37% 0 times
17 Fri Apr 2026 2902.90 2897.81 to 2914.77 1.15% 0 times

Technical analysis forecast of SSPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSPA SSPA at this time. Stock is rising and might rise more.

It appears as if SSPA SSPA gave a large move recently.

Stock of SSPA (SSPA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSPA is bullish for shortterm, and stock might move up till 2880.4 or till 2922.3. Use a stoploss of 2845.43 and if this stock hits its stoploss, then it can fall down till 2810.51

Tomorrow's movement Prediction of SSPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSPA Historical charts - Share S&P ADR Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSPA Historical charts - Share S&P ADR Index

 

Back to top