ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSPA Historical charts - S&P ADR Index

Historical charts for Stock SSPA - Share S&P ADR Index trades in INDICES

Moving Averages for

  • 5Day Average: 3049.07
  • 12Day Average: 3014.45
  • 20Day Average: 3005.72
  • 50Day Average: 2984.98
  • 100Day Average: 2906.87
  • 150Day Average: 2871.42

SSPA Indicators & signals

Indicator MACD (12,26,9)

3027.31, 3005.73, 13.77
Indicator MACD is in positive zone

Indicator ADX (14)

39.11, 27.83, 12.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 3080.96 3069.74 to 3091.94 0.76% 0 times
06 Thu Aug 2026 3057.79 3046.87 to 3073.07 0.36% 0 times
05 Wed Aug 2026 3046.87 3046.36 to 3077.36 0.2% 0 times
04 Tue Aug 2026 3040.70 3019.02 to 3051.02 0.72% 0 times
03 Mon Aug 2026 3019.02 3002.26 to 3021.30 0.02% 0 times
31 Fri Jul 2026 3018.27 2995.58 to 3044.25 -0.38% 0 times
30 Thu Jul 2026 3029.89 2989.25 to 3031.34 2.72% 0 times
29 Wed Jul 2026 2949.58 2945.03 to 3005.00 -1.06% 0 times
28 Tue Jul 2026 2981.17 2951.66 to 2987.60 -0.15% 0 times
27 Mon Jul 2026 2985.64 2964.23 to 3003.21 0.13% 0 times
24 Fri Jul 2026 2981.77 2976.86 to 3002.26 0% 0 times
24 Fri Jul 2026 2981.77 2976.86 to 3002.26 -0.23% 0 times

Technical analysis forecast of SSPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSPA SSPA at this time. Stock is rising and might rise more.

It appears as if SSPA SSPA gave a large move recently.

Stock of SSPA (SSPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SSPA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3087.8, for a target of 3047.2 or 3013.31

Tomorrow's movement Prediction of SSPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3080.87

Tomorrow's movement Prediction of SSPA is strongly bullish. It has broken a strong resistance of 3031 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSPA Historical charts - Share S&P ADR Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSPA Historical charts - Share S&P ADR Index

 

Back to top