ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSPA Historical charts - S&P ADR Index

Historical charts for Stock SSPA - Share S&P ADR Index trades in INDICES

Moving Averages for

  • 5Day Average: 2619.99
  • 12Day Average: 2598.6
  • 20Day Average: 2585.75
  • 50Day Average: 2537.95
  • 100Day Average: 2466.28
  • 150Day Average: 2383.6

SSPA Indicators & signals

Indicator MACD (12,26,9)

2600.17, 2573.68, 22.25
Indicator MACD is in positive zone

Indicator ADX (14)

27.82, 32.03, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2641.88 2631.00 to 2641.88 0.4% 0 times
24 Wed Dec 2025 2631.47 2623.38 to 2633.45 0.14% 0 times
23 Tue Dec 2025 2627.85 2617.58 to 2628.61 0.79% 0 times
22 Mon Dec 2025 2607.23 2601.26 to 2612.25 0.61% 0 times
19 Fri Dec 2025 2591.50 2582.03 to 2604.90 0.87% 0 times
18 Thu Dec 2025 2569.13 2548.75 to 2583.84 0.8% 0 times
17 Wed Dec 2025 2548.75 2546.65 to 2579.31 -0.8% 0 times
16 Tue Dec 2025 2569.36 2561.67 to 2590.99 -0.83% 0 times
15 Mon Dec 2025 2590.99 2587.44 to 2608.82 0.1% 0 times
12 Fri Dec 2025 2588.35 2576.69 to 2614.28 -0.93% 0 times
11 Thu Dec 2025 2612.65 2595.80 to 2614.31 0.33% 0 times
10 Wed Dec 2025 2604.08 2567.89 to 2611.34 1.41% 0 times

Technical analysis forecast of SSPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSPA SSPA at this time. Stock is rising and might rise more.

It appears as if SSPA SSPA gave a large move recently.

Stock of SSPA (SSPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SSPA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2642.5, for a target of 2610.4 or 2583.76

Tomorrow's movement Prediction of SSPA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2600.16

Tomorrow's movement Prediction of SSPA is strongly bullish. It has broken a strong resistance of 2564 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSPA Historical charts - Share S&P ADR Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSPA Historical charts - Share S&P ADR Index

 

Back to top