ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSPA Historical charts - S&P ADR Index

Historical charts for Stock SSPA - Share S&P ADR Index trades in INDICES

Moving Averages for

  • 5Day Average: 2976.88
  • 12Day Average: 2991.22
  • 20Day Average: 3015.84
  • 50Day Average: 3055.37
  • 100Day Average: 3025.41
  • 150Day Average: 2966.16

SSPA Indicators & signals

Indicator MACD (12,26,9)

2993.49, 3016.87, -19.56
Indicator MACD is in negative zone

Indicator ADX (14)

38.27, 16.98, 38.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 2952.75 2948.04 to 3007.71 -1.83% 0 times
21 Wed Oct 2026 3007.71 2995.03 to 3015.05 0.74% 0 times
20 Tue Oct 2026 2985.75 2960.31 to 2995.37 0.62% 0 times
19 Mon Oct 2026 2967.39 2967.01 to 2988.66 -0.11% 0 times
16 Fri Oct 2026 2970.80 2961.29 to 2997.66 -0.43% 0 times
15 Thu Oct 2026 2983.62 2940.19 to 2985.93 0% 0 times
15 Thu Oct 2026 2983.62 2940.19 to 2985.93 0.47% 0 times
14 Wed Oct 2026 2969.57 2962.81 to 2995.66 -1.47% 0 times
13 Tue Oct 2026 3013.88 3013.88 to 3013.88 -0.34% 0 times
12 Mon Oct 2026 3024.07 3024.07 to 3024.07 0% 0 times
09 Fri Oct 2026 3024.07 3011.36 to 3031.74 0.42% 0 times
08 Thu Oct 2026 3011.36 2998.17 to 3032.71 -0.7% 0 times

Technical analysis forecast for SSPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSPA SSPA at this time. Stock is falling and might fall more.

It appears as if SSPA SSPA gave a large move recently.

Stock of SSPA (SSPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSPA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSPA stays below 2971.1, but if it comes above 2971.1, then a intra day buy could be more profitable.
If you take a sell trade below 2971.1, then use 2971.1 as stoploss and 2925.9 as target. However if you take a buy trade in SSPA, then use 2971.1 as stoploss and 3008.71 as target.

Tomorrow's movement Prediction of SSPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SSPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2955.5

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSPA Historical charts - Share S&P ADR Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSPA Historical charts - Share S&P ADR Index

 

Back to top