INDICES Stock SSPA Historical charts - S&P ADR Index

Historical charts for Stock SSPA - Share S&P ADR Index trades in INDICES

Moving Averages for

5Day Average: 2102.16
12Day Average: 2112.51
20Day Average: 2101.51
50Day Average: 2048.48
100Day Average: 2052.2
150Day Average: 2041.24

SSPA Indicators & signals

Indicator MACD (12,26,9)

2103.82, 2089.35, 19.65
Indicator MACD is in positive zone

Indicator ADX (14)

10.76, 21.48, 26.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSPA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	2092.00	2069.73 to 2092.00	0.22%	0 times
27 Thu Feb 2025	2087.39	2087.38 to 2123.87	-1.72%	0 times
26 Wed Feb 2025	2123.87	2110.04 to 2137.11	0.66%	0 times
25 Tue Feb 2025	2110.04	2097.49 to 2122.02	0.6%	0 times
24 Mon Feb 2025	2097.49	2093.54 to 2116.18	-0.8%	0 times
21 Fri Feb 2025	2114.40	2108.79 to 2135.42	-0.64%	0 times
20 Thu Feb 2025	2128.02	2117.63 to 2133.54	0.49%	0 times
19 Wed Feb 2025	2117.63	2110.89 to 2131.16	0%	0 times
19 Wed Feb 2025	2117.63	2110.89 to 2131.16	-0.63%	0 times
18 Tue Feb 2025	2131.16	2115.27 to 2131.75	0.75%	0 times
14 Fri Feb 2025	2115.27	2112.16 to 2125.06	0%	0 times
13 Thu Feb 2025	2115.17	2096.12 to 2115.17	0.37%	0 times

Technical analysis forecast for SSPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSPA SSPA at this time. Stock is falling and might fall more.

It appears as if SSPA SSPA gave a large move recently.

Stock of SSPA (SSPA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSPA is bearish for shortterm, and stock might move down till 2074 or till 2047.3. Use a stoploss of 2096.19 and if the stock hits stoploss, then it can shoot up till 2118.42

Tomorrow's movement Prediction of SSPA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2098.28

Tomorrow's movement Prediction of SSPA is strongly bullish. It has broken a strong resistance of 2073 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.