SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2073.18 and 2117.39

Intraday Target 12037.69
Intraday Target 22064.46
Intraday Target 32081.9033333333
Intraday Target 42108.67
Intraday Target 52126.11

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 January 2025 2091.22 (1.76%) 2055.14 2055.14 - 2099.35 0 times
Wed 29 January 2025 2055.14 (0.18%) 2051.54 2047.77 - 2067.80 0 times
Tue 28 January 2025 2051.54 (0.58%) 2039.67 2033.20 - 2051.68 0 times
Mon 27 January 2025 2039.67 (-1.21%) 2064.73 2028.16 - 2064.73 0 times
Fri 24 January 2025 2064.73 (0.3%) 2058.65 2058.65 - 2071.08 0 times
Thu 23 January 2025 2058.65 (0.72%) 2044.01 2043.62 - 2058.76 0 times
Wed 22 January 2025 2044.01 (-0.37%) 2051.55 2043.85 - 2056.11 0 times
Tue 21 January 2025 2051.55 (1.9%) 2013.20 2013.20 - 2053.41 0 times
Fri 17 January 2025 2013.20 (0%) 2009.59 2009.59 - 2025.70 0 times
Fri 17 January 2025 2013.20 (0.18%) 2009.59 2009.59 - 2025.70 0 times
Thu 16 January 2025 2009.59 (0.57%) 1998.13 1998.13 - 2018.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2059.69 and 2130.88

Weekly Target 12001.72
Weekly Target 22046.47
Weekly Target 32072.91
Weekly Target 42117.66
Weekly Target 52144.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 January 2025 2091.22 (1.28%) 2064.73 2028.16 - 2099.35 0 times
Fri 24 January 2025 2064.73 (2.56%) 2013.20 2013.20 - 2071.08 0 times
Fri 17 January 2025 2013.20 (0%) 2009.59 2009.59 - 2025.70 0 times
Fri 17 January 2025 2013.20 (2.67%) 1972.49 1951.34 - 2025.70 0 times
Mon 13 January 2025 1960.90 (-0.59%) 1972.49 1951.34 - 1972.49 0 times
Fri 10 January 2025 1972.49 (-1.33%) 2003.88 1971.05 - 2003.88 0 times
Wed 08 January 2025 1998.98 (0.27%) 1984.14 1984.14 - 2027.43 0 times
Tue 26 November 2024 1993.66 (0%) 2006.63 1987.53 - 2006.63 0 times
Tue 26 November 2024 1993.66 (-0.65%) 2014.05 1987.53 - 2018.21 0 times
Fri 22 November 2024 2006.62 (1.5%) 1976.94 1976.43 - 2009.60 0 times
Fri 15 November 2024 1976.94 (-2.5%) 2028.15 1972.54 - 2028.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2021.28 and 2169.29

Monthly Target 11899.29
Monthly Target 21995.26
Monthly Target 32047.3033333333
Monthly Target 42143.27
Monthly Target 52195.31

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 January 2025 2091.22 (4.89%) 1984.14 1951.34 - 2099.35 0 times
Tue 26 November 2024 1993.66 (-0.97%) 2013.09 1972.54 - 2056.01 0 times
Thu 31 October 2024 2013.09 (-3.38%) 2083.62 2002.84 - 2107.71 0 times
Mon 30 September 2024 2083.62 (-0.11%) 2085.86 1980.85 - 2118.85 0 times
Fri 30 August 2024 2085.86 (4.96%) 2029.60 1848.74 - 2086.22 0 times
Tue 30 July 2024 1987.36 (-0.52%) 1997.83 1965.80 - 2093.48 0 times
Fri 28 June 2024 1997.83 (-0.55%) 2008.92 1966.32 - 2033.05 0 times
Fri 31 May 2024 2008.92 (4.03%) 1931.08 1919.72 - 2029.77 0 times
Tue 30 April 2024 1931.08 (-2.4%) 1978.55 1888.06 - 2000.12 0 times
Thu 28 March 2024 1978.55 (3.62%) 1909.52 1909.52 - 2003.05 0 times
Thu 29 February 2024 1909.52 (3.37%) 1847.18 1843.75 - 1925.31 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2043.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 30 January 2025

Munafa value: 85 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2019 and price is deviating by 37 points

Upper Bollinger band is at 2092 and lower is at 1946, while middle bands are at 1982 and 2055

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPA stock. Volume based technical analysis of SP SSPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2060.46
12 day DMA 2040.89
20 day DMA 2018.29
35 day DMA 2011.78
50 day DMA 2023.39
100 day DMA 2038.54
150 day DMA 2027.14
200 day DMA 2011.7

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2063.472049.592046.81
12 day EMA2043.6520352031.34
20 day EMA2032.342026.152023.1
35 day EMA2030.172026.582024.9
50 day EMA2031.872029.452028.4

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2060.462053.952051.72
12 day SMA2040.892030.632022.78
20 day SMA2018.292013.412010.34
35 day SMA2011.782009.72009.18
50 day SMA2023.392022.852022.94
100 day SMA2038.542036.772035.39
150 day SMA2027.142026.622026.25
200 day SMA2011.72011.122010.8

Videos related to: SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top