ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3060.98 and 3080.81

Intraday Target 13045.08
Intraday Target 23057.04
Intraday Target 33064.9133333333
Intraday Target 43076.87
Intraday Target 53084.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3068.99 (0.73%) 3060.23 3052.96 - 3072.79 0 times
Thu 24 September 2026 3046.74 (-0.19%) 3035.07 3027.89 - 3055.44 0 times
Wed 23 September 2026 3052.48 (-1.48%) 3076.49 3046.60 - 3077.01 0 times
Tue 22 September 2026 3098.18 (0.48%) 3079.87 3079.87 - 3105.21 0 times
Mon 21 September 2026 3083.41 (0.91%) 3079.64 3063.56 - 3088.83 0 times
Fri 18 September 2026 3055.48 (-0.26%) 3043.95 3039.49 - 3055.61 0 times
Thu 17 September 2026 3063.49 (1.5%) 3018.08 3018.08 - 3066.07 0 times
Wed 16 September 2026 3018.08 (-0.63%) 3037.35 2997.36 - 3050.67 0 times
Tue 15 September 2026 3037.35 (-0.46%) 3045.68 3027.65 - 3046.52 0 times
Mon 14 September 2026 3051.28 (-1.12%) 3085.93 3046.03 - 3085.93 0 times
Fri 11 September 2026 3085.93 (0.88%) 3086.76 3074.51 - 3091.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 3009.78 and 3087.1

Weekly Target 12990.04
Weekly Target 23029.52
Weekly Target 33067.3633333333
Weekly Target 43106.84
Weekly Target 53144.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3068.99 (0.44%) 3079.64 3027.89 - 3105.21 0 times
Fri 18 September 2026 3055.48 (-0.99%) 3085.93 2997.36 - 3085.93 0 times
Fri 11 September 2026 3085.93 (-1.23%) 3124.36 3056.25 - 3138.81 0 times
Fri 04 September 2026 3124.36 (1.22%) 3086.56 3058.50 - 3131.03 0 times
Fri 28 August 2026 3086.56 (-0.7%) 3108.46 3081.32 - 3117.82 0 times
Fri 21 August 2026 3108.46 (0.2%) 3102.22 3069.11 - 3121.83 0 times
Fri 14 August 2026 3102.22 (0.69%) 3080.96 3071.37 - 3111.05 0 times
Fri 07 August 2026 3080.96 (2.08%) 3006.15 3002.26 - 3091.94 0 times
Fri 31 July 2026 3018.27 (1.22%) 2981.77 2945.03 - 3044.25 0 times
Fri 24 July 2026 2981.77 (0.5%) 2966.93 2949.54 - 3028.80 0 times
Fri 17 July 2026 2966.93 (-0.74%) 3004.79 2940.07 - 3021.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2962.45 and 3103.9

Monthly Target 12926.94
Monthly Target 22997.96
Monthly Target 33068.3866666667
Monthly Target 43139.41
Monthly Target 53209.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3068.99 (-0.22%) 3075.62 2997.36 - 3138.81 0 times
Mon 31 August 2026 3075.62 (1.9%) 3006.15 3002.26 - 3121.83 0 times
Fri 31 July 2026 3018.27 (0.02%) 2986.12 2940.07 - 3044.25 0 times
Tue 30 June 2026 3017.68 (2.25%) 2948.42 2882.40 - 3025.37 0 times
Fri 29 May 2026 2951.35 (2.06%) 2891.92 2852.00 - 2979.61 0 times
Thu 30 April 2026 2891.92 (6.75%) 2742.04 2686.78 - 2914.77 0 times
Tue 31 March 2026 2709.15 (-6.91%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPA are 2840.36 and 3367.45

Yearly Target 12412.75
Yearly Target 22740.87
Yearly Target 32939.84
Yearly Target 43267.96
Yearly Target 53466.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3068.99 (17.31%) 2655.11 2611.72 - 3138.81 0 times
Wed 31 December 2025 2616.05 (31.22%) 1984.14 1771.89 - 2641.88 0 times
Tue 26 November 2024 1993.66 (8.66%) 1834.69 1770.54 - 2118.85 0 times
Fri 29 December 2023 1834.69 (15.38%) 1646.55 1552.73 - 1844.23 0 times
Wed 21 December 2022 1590.07 (-11.22%) 1791.10 1326.20 - 1891.56 0 times
Fri 31 December 2021 1791.10 (12.47%) 1592.55 1581.16 - 1867.76 0 times
Thu 31 December 2020 1592.55 (-0.79%) 1605.23 993.59 - 1623.69 0 times
Tue 31 December 2019 1605.23 (16.7%) 1375.49 1355.86 - 1614.18 0 times
Mon 31 December 2018 1375.49 (-15.58%) 1633.97 1318.90 - 1753.89 0 times
Wed 27 December 2017 1629.41 (17.77%) 1459.31 1426.78 - 1632.42 0 times
Fri 30 December 2016 1383.57 (0%) 1367.10 1324.37 - 1419.39 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3066.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPA is strongly bullish. It has broken a strong resistance of 2969 and is expected to move up further.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3075 and price is deviating by 28 points

Upper Bollinger band is at 3129 and lower is at 3020, while middle bands are at 3048 and 3102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPA stock. Volume based technical analysis of SP SSPA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 3069.96
12 day DMA 3060.04
20 day DMA 3074.33
35 day DMA 3082.82
50 day DMA 3058.89
100 day DMA 3005.15
150 day DMA 2939.98
200 day DMA 2879.42

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3063.433060.653067.61
12 day EMA3066.673066.253069.8
20 day EMA3069.23069.223071.59
35 day EMA3061.163060.73061.52
50 day EMA3054.673054.093054.39

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3069.963067.263070.61
12 day SMA3060.043061.63067.23
20 day SMA3074.333076.023078.75
35 day SMA3082.823082.53082.5
50 day SMA3058.893057.423056.83
100 day SMA3005.153002.763000.75
150 day SMA2939.982938.982937.94
200 day SMA2879.422876.852874.32

Videos related to: SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top