ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2684.45 and 2718.41

Intraday Target 12657.14
Intraday Target 22677.8
Intraday Target 32691.1033333333
Intraday Target 42711.76
Intraday Target 52725.06

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 January 2026 2698.45 (1.05%) 2670.45 2670.45 - 2704.41 0 times
Fri 02 January 2026 2670.45 (2.08%) 2655.11 2652.56 - 2673.05 0 times
Wed 31 December 2025 2616.05 (-0.39%) 2626.18 2616.05 - 2628.46 0 times
Tue 30 December 2025 2626.18 (0.05%) 2636.17 2625.00 - 2637.98 0 times
Mon 29 December 2025 2624.99 (-0.64%) 2625.65 2620.95 - 2633.64 0 times
Fri 26 December 2025 2641.88 (0.4%) 2634.10 2631.00 - 2641.88 0 times
Wed 24 December 2025 2631.47 (0.14%) 2627.85 2623.38 - 2633.45 0 times
Tue 23 December 2025 2627.85 (0.79%) 2619.31 2617.58 - 2628.61 0 times
Mon 22 December 2025 2607.23 (0.61%) 2603.97 2601.26 - 2612.25 0 times
Fri 19 December 2025 2591.50 (0.87%) 2582.12 2582.03 - 2604.90 0 times
Thu 18 December 2025 2569.13 (0.8%) 2548.75 2548.75 - 2583.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2684.45 and 2718.41

Weekly Target 12657.14
Weekly Target 22677.8
Weekly Target 32691.1033333333
Weekly Target 42711.76
Weekly Target 52725.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 January 2026 2698.45 (1.05%) 2670.45 2670.45 - 2704.41 0 times
Fri 02 January 2026 2670.45 (1.08%) 2625.65 2616.05 - 2673.05 0 times
Fri 26 December 2025 2641.88 (1.94%) 2603.97 2601.26 - 2641.88 0 times
Fri 19 December 2025 2591.50 (0.12%) 2605.26 2546.65 - 2608.82 0 times
Fri 12 December 2025 2588.35 (0.61%) 2577.06 2564.17 - 2614.31 0 times
Fri 05 December 2025 2572.57 (0.68%) 2555.23 2548.62 - 2598.28 0 times
Fri 28 November 2025 2555.23 (3.89%) 2459.48 2459.48 - 2556.71 0 times
Fri 21 November 2025 2459.48 (-2.33%) 2518.28 2428.59 - 2520.09 0 times
Fri 14 November 2025 2518.28 (0.96%) 2494.42 2490.14 - 2564.09 0 times
Fri 07 November 2025 2494.42 (-0.88%) 2485.48 2460.48 - 2513.80 0 times
Fri 31 October 2025 2516.66 (0.1%) 2514.27 2504.31 - 2555.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2675.51 and 2727.36

Monthly Target 12633.29
Monthly Target 22665.87
Monthly Target 32685.14
Monthly Target 42717.72
Monthly Target 52736.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 January 2026 2698.45 (3.15%) 2655.11 2652.56 - 2704.41 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times
Fri 29 August 2025 2343.66 (5.42%) 2223.21 2195.71 - 2353.10 0 times
Thu 31 July 2025 2223.21 (-0.58%) 2236.21 2218.49 - 2308.98 0 times
Mon 30 June 2025 2236.21 (3.03%) 2170.44 2160.17 - 2244.11 0 times
Fri 30 May 2025 2170.44 (5.15%) 2064.09 2052.75 - 2188.14 0 times
Wed 30 April 2025 2064.09 (0.34%) 2057.05 1771.89 - 2074.02 0 times
Mon 31 March 2025 2057.05 (-1.67%) 2092.00 2023.40 - 2137.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPA are 2675.51 and 2727.36

Yearly Target 12633.29
Yearly Target 22665.87
Yearly Target 32685.14
Yearly Target 42717.72
Yearly Target 52736.99

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 January 2026 2698.45 (3.15%) 2655.11 2652.56 - 2704.41 0 times
Wed 31 December 2025 2616.05 (31.22%) 1984.14 1771.89 - 2641.88 0 times
Tue 26 November 2024 1993.66 (8.66%) 1834.69 1770.54 - 2118.85 0 times
Fri 29 December 2023 1834.69 (15.38%) 1646.55 1552.73 - 1844.23 0 times
Wed 21 December 2022 1590.07 (-11.22%) 1791.10 1326.20 - 1891.56 0 times
Fri 31 December 2021 1791.10 (12.47%) 1592.55 1581.16 - 1867.76 0 times
Thu 31 December 2020 1592.55 (-0.79%) 1605.23 993.59 - 1623.69 0 times
Tue 31 December 2019 1605.23 (16.7%) 1375.49 1355.86 - 1614.18 0 times
Mon 31 December 2018 1375.49 (-15.58%) 1633.97 1318.90 - 1753.89 0 times
Wed 27 December 2017 1629.41 (17.77%) 1459.31 1426.78 - 1632.42 0 times
Fri 30 December 2016 1383.57 (0%) 1309.80 1240.73 - 1419.39 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2630.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSPA is strongly bullish. It has broken a strong resistance of 2552 and is expected to move up further.

Munafa value: 100 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2607 and price is deviating by 37 points

Upper Bollinger band is at 2680 and lower is at 2534, while middle bands are at 2570 and 2643

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPA stock. Volume based technical analysis of SP SSPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2647.22
12 day DMA 2621.16
20 day DMA 2606.48
35 day DMA 2567.76
50 day DMA 2552.82
100 day DMA 2485.17
150 day DMA 2399.98
200 day DMA 2314.28

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2657.892637.622621.21
12 day EMA2630.562618.222608.73
20 day EMA2610.32601.032593.73
35 day EMA2583.762577.012571.51
50 day EMA2558.032552.32547.48

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2647.222635.912628.11
12 day SMA2621.162610.42603.78
20 day SMA2606.482600.462595.79
35 day SMA2567.762563.782560.2
50 day SMA2552.822548.662545.59
100 day SMA2485.172481.052477.25
150 day SMA2399.982396.372392.92
200 day SMA2314.282311.342308.35

Videos related to: SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top