ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2730.34 and 2749.31

Intraday Target 12715.85
Intraday Target 22725.86
Intraday Target 32734.82
Intraday Target 42744.83
Intraday Target 52753.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 2735.87 (0.1%) 2733.08 2724.81 - 2743.78 0 times
Thu 02 April 2026 2733.08 (-0.21%) 2738.96 2686.78 - 2741.79 0 times
Wed 01 April 2026 2738.96 (1.1%) 2742.04 2730.28 - 2758.40 0 times
Tue 31 March 2026 2709.15 (3.31%) 2656.83 2653.37 - 2709.45 0 times
Mon 30 March 2026 2622.45 (-0.47%) 2634.92 2611.72 - 2661.47 0 times
Fri 27 March 2026 2634.92 (-0.5%) 2641.14 2627.79 - 2661.66 0 times
Thu 26 March 2026 2648.13 (-2.35%) 2711.83 2647.17 - 2711.83 0 times
Wed 25 March 2026 2711.83 (1.25%) 2678.35 2678.35 - 2722.09 0 times
Tue 24 March 2026 2678.35 (0.23%) 2643.34 2643.34 - 2689.54 0 times
Mon 23 March 2026 2672.19 (-2.49%) 2650.82 2648.54 - 2699.52 0 times
Tue 17 March 2026 2740.56 (0.51%) 2726.61 2726.61 - 2757.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2730.34 and 2749.31

Weekly Target 12715.85
Weekly Target 22725.86
Weekly Target 32734.82
Weekly Target 42744.83
Weekly Target 52753.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 2735.87 (0.1%) 2733.08 2724.81 - 2743.78 0 times
Thu 02 April 2026 2733.08 (3.73%) 2634.92 2611.72 - 2758.40 0 times
Fri 27 March 2026 2634.92 (-3.85%) 2650.82 2627.79 - 2722.09 0 times
Tue 17 March 2026 2740.56 (1.93%) 2688.64 2688.64 - 2757.54 0 times
Fri 13 March 2026 2688.64 (-1.49%) 2700.18 2680.83 - 2804.62 0 times
Fri 06 March 2026 2729.17 (-6.23%) 2857.09 2711.06 - 2892.72 0 times
Fri 27 February 2026 2910.38 (-0.02%) 2910.89 2879.32 - 2944.31 0 times
Fri 20 February 2026 2910.89 (1.11%) 2879.06 2840.43 - 2912.83 0 times
Fri 13 February 2026 2879.06 (0%) 2858.66 2846.59 - 2886.72 0 times
Fri 13 February 2026 2879.06 (1.46%) 2837.71 2837.71 - 2923.11 0 times
Fri 06 February 2026 2837.71 (1.56%) 2794.00 2753.45 - 2839.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2675.52 and 2747.14

Monthly Target 12655.4
Monthly Target 22695.63
Monthly Target 32727.0166666667
Monthly Target 42767.25
Monthly Target 52798.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 2735.87 (0.99%) 2742.04 2686.78 - 2758.40 0 times
Tue 31 March 2026 2709.15 (-6.91%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times
Fri 29 August 2025 2343.66 (5.42%) 2223.21 2195.71 - 2353.10 0 times
Thu 31 July 2025 2223.21 (-0.58%) 2236.21 2218.49 - 2308.98 0 times
Mon 30 June 2025 2236.21 (3.03%) 2170.44 2160.17 - 2244.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPA are 2673.8 and 3006.39

Yearly Target 12431.38
Yearly Target 22583.62
Yearly Target 32763.9666666667
Yearly Target 42916.21
Yearly Target 53096.56

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 2735.87 (4.58%) 2655.11 2611.72 - 2944.31 0 times
Wed 31 December 2025 2616.05 (31.22%) 1984.14 1771.89 - 2641.88 0 times
Tue 26 November 2024 1993.66 (8.66%) 1834.69 1770.54 - 2118.85 0 times
Fri 29 December 2023 1834.69 (15.38%) 1646.55 1552.73 - 1844.23 0 times
Wed 21 December 2022 1590.07 (-11.22%) 1791.10 1326.20 - 1891.56 0 times
Fri 31 December 2021 1791.10 (12.47%) 1592.55 1581.16 - 1867.76 0 times
Thu 31 December 2020 1592.55 (-0.79%) 1605.23 993.59 - 1623.69 0 times
Tue 31 December 2019 1605.23 (16.7%) 1375.49 1355.86 - 1614.18 0 times
Mon 31 December 2018 1375.49 (-15.58%) 1633.97 1318.90 - 1753.89 0 times
Wed 27 December 2017 1629.41 (17.77%) 1459.31 1426.78 - 1632.42 0 times
Fri 30 December 2016 1383.57 (0%) 1309.80 1240.73 - 1419.39 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2712.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2719 and price is deviating by 49 points

Upper Bollinger band is at 2816 and lower is at 2622, while middle bands are at 2671 and 2768

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPA stock. Volume based technical analysis of SP SSPA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2707.9
12 day DMA 2696.01
20 day DMA 2718.58
35 day DMA 2792.59
50 day DMA 2800.6
100 day DMA 2698.07
150 day DMA 2617.37
200 day DMA 2527.52

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2716.82707.262694.35
12 day EMA2712.622708.42703.92
20 day EMA2729.832729.22728.79
35 day EMA2752.582753.562754.77
50 day EMA2787.952790.082792.41

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2707.92687.712670.72
12 day SMA2696.012692.072690.25
20 day SMA2718.582721.292728.84
35 day SMA2792.592797.022801.06
50 day SMA2800.62800.472801.33
100 day SMA2698.072695.72693.21
150 day SMA2617.372614.72612.14
200 day SMA2527.522524.872522.19

Videos related to: SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top