SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2051.39 and 2085.1

Intraday Target 12045.41
Intraday Target 22057.36
Intraday Target 32079.12
Intraday Target 42091.07
Intraday Target 52112.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 2069.31 (-1.05%) 2091.22 2067.17 - 2100.88 0 times
Thu 30 January 2025 2091.22 (1.76%) 2055.14 2055.14 - 2099.35 0 times
Wed 29 January 2025 2055.14 (0.18%) 2051.54 2047.77 - 2067.80 0 times
Tue 28 January 2025 2051.54 (0.58%) 2039.67 2033.20 - 2051.68 0 times
Mon 27 January 2025 2039.67 (-1.21%) 2064.73 2028.16 - 2064.73 0 times
Fri 24 January 2025 2064.73 (0.3%) 2058.65 2058.65 - 2071.08 0 times
Thu 23 January 2025 2058.65 (0.72%) 2044.01 2043.62 - 2058.76 0 times
Wed 22 January 2025 2044.01 (-0.37%) 2051.55 2043.85 - 2056.11 0 times
Tue 21 January 2025 2051.55 (1.9%) 2013.20 2013.20 - 2053.41 0 times
Fri 17 January 2025 2013.20 (0%) 2009.59 2009.59 - 2025.70 0 times
Fri 17 January 2025 2013.20 (0.18%) 2009.59 2009.59 - 2025.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2048.74 and 2121.46

Weekly Target 11993.4
Weekly Target 22031.35
Weekly Target 32066.1166666667
Weekly Target 42104.07
Weekly Target 52138.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 2069.31 (0.22%) 2064.73 2028.16 - 2100.88 0 times
Fri 24 January 2025 2064.73 (2.56%) 2013.20 2013.20 - 2071.08 0 times
Fri 17 January 2025 2013.20 (0%) 2009.59 2009.59 - 2025.70 0 times
Fri 17 January 2025 2013.20 (2.67%) 1972.49 1951.34 - 2025.70 0 times
Mon 13 January 2025 1960.90 (-0.59%) 1972.49 1951.34 - 1972.49 0 times
Fri 10 January 2025 1972.49 (-1.33%) 2003.88 1971.05 - 2003.88 0 times
Wed 08 January 2025 1998.98 (0.27%) 1984.14 1984.14 - 2027.43 0 times
Tue 26 November 2024 1993.66 (0%) 2006.63 1987.53 - 2006.63 0 times
Tue 26 November 2024 1993.66 (-0.65%) 2014.05 1987.53 - 2018.21 0 times
Fri 22 November 2024 2006.62 (1.5%) 1976.94 1976.43 - 2009.60 0 times
Fri 15 November 2024 1976.94 (-2.5%) 2028.15 1972.54 - 2028.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2010.33 and 2159.87

Monthly Target 11890.97
Monthly Target 21980.14
Monthly Target 32040.51
Monthly Target 42129.68
Monthly Target 52190.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 2069.31 (3.79%) 1984.14 1951.34 - 2100.88 0 times
Tue 26 November 2024 1993.66 (-0.97%) 2013.09 1972.54 - 2056.01 0 times
Thu 31 October 2024 2013.09 (-3.38%) 2083.62 2002.84 - 2107.71 0 times
Mon 30 September 2024 2083.62 (-0.11%) 2085.86 1980.85 - 2118.85 0 times
Fri 30 August 2024 2085.86 (4.96%) 2029.60 1848.74 - 2086.22 0 times
Tue 30 July 2024 1987.36 (-0.52%) 1997.83 1965.80 - 2093.48 0 times
Fri 28 June 2024 1997.83 (-0.55%) 2008.92 1966.32 - 2033.05 0 times
Fri 31 May 2024 2008.92 (4.03%) 1931.08 1919.72 - 2029.77 0 times
Tue 30 April 2024 1931.08 (-2.4%) 1978.55 1888.06 - 2000.12 0 times
Thu 28 March 2024 1978.55 (3.62%) 1909.52 1909.52 - 2003.05 0 times
Thu 29 February 2024 1909.52 (3.37%) 1847.18 1843.75 - 1925.31 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2047.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2022 and price is deviating by 39 points

Upper Bollinger band is at 2098 and lower is at 1946, while middle bands are at 1984 and 2060

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPA stock. Volume based technical analysis of SP SSPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2061.38
12 day DMA 2046.82
20 day DMA 2021.21
35 day DMA 2012.25
50 day DMA 2023.06
100 day DMA 2039.65
150 day DMA 2027.51
200 day DMA 2012.24

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2065.422063.472049.59
12 day EMA2047.62043.652035
20 day EMA2035.842032.322026.12
35 day EMA2032.152029.962026.35
50 day EMA2031.842030.312027.83

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2061.382060.462053.95
12 day SMA2046.822040.892030.63
20 day SMA2021.212018.292013.41
35 day SMA2012.252011.782009.7
50 day SMA2023.062023.392022.85
100 day SMA2039.652038.542036.77
150 day SMA2027.512027.142026.62
200 day SMA2012.242011.72011.12

Videos related to: SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top