ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 175.41 and 175.79

Intraday Target 1175.33
Intraday Target 2175.48
Intraday Target 3175.71
Intraday Target 4175.86
Intraday Target 5176.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 175.63 (-0.05%) 175.75 175.56 - 175.94 0 times
Thu 18 December 2025 175.71 (0.12%) 175.35 175.25 - 175.84 0 times
Wed 17 December 2025 175.50 (0.33%) 174.96 174.89 - 175.51 0 times
Tue 16 December 2025 174.92 (0.02%) 174.90 174.69 - 175.02 0 times
Mon 15 December 2025 174.88 (0.28%) 174.43 174.41 - 175.15 0 times
Fri 12 December 2025 174.39 (-0.34%) 174.95 174.23 - 175.03 0 times
Thu 11 December 2025 174.98 (0.29%) 174.76 174.63 - 175.03 0 times
Wed 10 December 2025 174.48 (-0.26%) 174.98 174.37 - 175.12 0 times
Tue 09 December 2025 174.94 (0.08%) 174.84 174.60 - 175.05 0 times
Mon 08 December 2025 174.80 (0.02%) 174.75 174.64 - 174.97 0 times
Fri 05 December 2025 174.77 (-0.17%) 175.09 174.76 - 175.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIT are 175.02 and 176.55

Weekly Target 1173.8
Weekly Target 2174.71
Weekly Target 3175.32666666667
Weekly Target 4176.24
Weekly Target 5176.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 175.63 (0.71%) 174.43 174.41 - 175.94 0 times
Fri 12 December 2025 174.39 (-0.22%) 174.75 174.23 - 175.12 0 times
Fri 05 December 2025 174.77 (-0.48%) 175.75 174.76 - 175.79 0 times
Fri 28 November 2025 175.62 (0.53%) 174.73 174.35 - 175.62 0 times
Fri 21 November 2025 174.70 (0.39%) 174.06 173.94 - 174.99 0 times
Fri 14 November 2025 174.02 (0.31%) 173.61 173.47 - 175.32 0 times
Fri 07 November 2025 173.49 (0.11%) 173.15 172.78 - 173.58 0 times
Fri 31 October 2025 173.30 (-0.9%) 174.74 173.30 - 174.74 0 times
Fri 24 October 2025 174.88 (-0.86%) 176.63 174.71 - 177.11 0 times
Fri 17 October 2025 176.39 (0.59%) 175.59 175.05 - 177.62 0 times
Fri 10 October 2025 175.36 (1.2%) 173.45 173.26 - 175.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIT are 174.08 and 175.79

Monthly Target 1173.56
Monthly Target 2174.59
Monthly Target 3175.26666666667
Monthly Target 4176.3
Monthly Target 5176.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 175.63 (0.01%) 175.75 174.23 - 175.94 0 times
Fri 28 November 2025 175.62 (1.34%) 173.15 172.78 - 175.62 0 times
Fri 31 October 2025 173.30 (-0.36%) 173.94 173.14 - 177.62 0 times
Tue 30 September 2025 173.93 (0.96%) 172.55 172.55 - 174.86 0 times
Fri 29 August 2025 172.28 (0.81%) 170.92 170.81 - 172.87 0 times
Thu 31 July 2025 170.90 (-0.81%) 172.41 170.79 - 174.75 0 times
Mon 30 June 2025 172.29 (1.03%) 170.86 168.98 - 172.45 0 times
Fri 30 May 2025 170.53 (-0.17%) 170.72 167.88 - 171.37 0 times
Wed 30 April 2025 170.82 (-1.87%) 174.13 167.06 - 174.82 0 times
Mon 31 March 2025 174.08 (2.68%) 169.91 169.31 - 174.32 0 times
Fri 28 February 2025 169.53 (0.41%) 168.85 168.16 - 173.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSIT are 170.2 and 183.05

Yearly Target 1159.82
Yearly Target 2167.73
Yearly Target 3172.67333333333
Yearly Target 4180.58
Yearly Target 5185.52

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 175.63 (6.23%) 164.84 164.77 - 177.62 0 times
Tue 26 November 2024 165.33 (1.8%) 162.47 158.46 - 171.33 0 times
Fri 29 December 2023 162.40 (1.93%) 161.66 157.72 - 168.60 0 times
Wed 21 December 2022 159.33 (7.52%) 148.15 147.42 - 171.61 0 times
Fri 31 December 2021 148.18 (2.41%) 144.58 143.95 - 161.05 0 times
Thu 31 December 2020 144.69 (8.83%) 132.99 128.55 - 153.95 0 times
Tue 31 December 2019 132.95 (-4.2%) 138.81 132.14 - 139.91 0 times
Mon 31 December 2018 138.78 (3.75%) 134.09 131.38 - 139.96 0 times
Wed 27 December 2017 133.77 (0.24%) 131.41 130.13 - 136.30 0 times
Fri 30 December 2016 133.45 (0%) 135.06 127.45 - 135.40 0 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 175.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.76

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 1 points

Upper Bollinger band is at 176 and lower is at 175, while middle bands are at 175 and 176

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIT stock. Volume based technical analysis of SP SSIT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIT

DMA (daily moving average) of S P SSIT

DMA period DMA value
5 day DMA 175.33
12 day DMA 175.01
20 day DMA 175.03
35 day DMA 174.61
50 day DMA 174.85
100 day DMA 173.91
150 day DMA 173.02
200 day DMA 172.55

EMA (exponential moving average) of S P SSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA175.38175.26175.04
12 day EMA175.14175.05174.93
20 day EMA175.01174.95174.87
35 day EMA174.94174.9174.85
50 day EMA174.81174.78174.74

SMA (simple moving average) of S P SSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA175.33175.08174.93
12 day SMA175.01174.97174.94
20 day SMA175.03174.97174.92
35 day SMA174.61174.55174.49
50 day SMA174.85174.82174.78
100 day SMA173.91173.89173.87
150 day SMA173.02172.97172.92
200 day SMA172.55172.54172.52

Videos related to: SP SSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top