ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 176.67 and 177.53

Intraday Target 1175.95
Intraday Target 2176.52
Intraday Target 3176.81333333333
Intraday Target 4177.38
Intraday Target 5177.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 177.08 (0.35%) 176.44 176.25 - 177.11 0 times
Thu 08 January 2026 176.47 (-0.24%) 176.94 176.14 - 176.95 0 times
Wed 07 January 2026 176.89 (-0.27%) 177.52 176.66 - 177.64 0 times
Tue 06 January 2026 177.37 (0.42%) 176.66 176.62 - 177.40 0 times
Mon 05 January 2026 176.62 (0.52%) 176.09 176.09 - 176.85 0 times
Fri 02 January 2026 175.71 (0.05%) 175.83 175.66 - 176.24 0 times
Wed 31 December 2025 175.62 (-0.27%) 175.93 175.45 - 176.05 0 times
Tue 30 December 2025 176.09 (0.49%) 175.35 175.35 - 176.12 0 times
Mon 29 December 2025 175.23 (-0.96%) 177.02 175.06 - 177.06 0 times
Fri 26 December 2025 176.92 (0.61%) 176.15 176.13 - 177.08 0 times
Wed 24 December 2025 175.84 (0.22%) 175.57 175.46 - 175.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIT are 176.59 and 178.14

Weekly Target 1175.39
Weekly Target 2176.23
Weekly Target 3176.93666666667
Weekly Target 4177.78
Weekly Target 5178.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 177.08 (0.78%) 176.09 176.09 - 177.64 0 times
Fri 02 January 2026 175.71 (-0.68%) 177.02 175.06 - 177.06 0 times
Fri 26 December 2025 176.92 (0.73%) 175.69 175.34 - 177.08 0 times
Fri 19 December 2025 175.63 (0.71%) 174.43 174.41 - 175.94 0 times
Fri 12 December 2025 174.39 (-0.22%) 174.75 174.23 - 175.12 0 times
Fri 05 December 2025 174.77 (-0.48%) 175.75 174.76 - 175.79 0 times
Fri 28 November 2025 175.62 (0.53%) 174.73 174.35 - 175.62 0 times
Fri 21 November 2025 174.70 (0.39%) 174.06 173.94 - 174.99 0 times
Fri 14 November 2025 174.02 (0.31%) 173.61 173.47 - 175.32 0 times
Fri 07 November 2025 173.49 (0.11%) 173.15 172.78 - 173.58 0 times
Fri 31 October 2025 173.30 (-0.9%) 174.74 173.30 - 174.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIT are 176.37 and 178.35

Monthly Target 1174.81
Monthly Target 2175.95
Monthly Target 3176.79333333333
Monthly Target 4177.93
Monthly Target 5178.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 177.08 (0.83%) 175.83 175.66 - 177.64 0 times
Wed 31 December 2025 175.62 (0%) 175.75 174.23 - 177.08 0 times
Fri 28 November 2025 175.62 (1.34%) 173.15 172.78 - 175.62 0 times
Fri 31 October 2025 173.30 (-0.36%) 173.94 173.14 - 177.62 0 times
Tue 30 September 2025 173.93 (0.96%) 172.55 172.55 - 174.86 0 times
Fri 29 August 2025 172.28 (0.81%) 170.92 170.81 - 172.87 0 times
Thu 31 July 2025 170.90 (-0.81%) 172.41 170.79 - 174.75 0 times
Mon 30 June 2025 172.29 (1.03%) 170.86 168.98 - 172.45 0 times
Fri 30 May 2025 170.53 (-0.17%) 170.72 167.88 - 171.37 0 times
Wed 30 April 2025 170.82 (-1.87%) 174.13 167.06 - 174.82 0 times
Mon 31 March 2025 174.08 (2.68%) 169.91 169.31 - 174.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSIT are 176.37 and 178.35

Yearly Target 1174.81
Yearly Target 2175.95
Yearly Target 3176.79333333333
Yearly Target 4177.93
Yearly Target 5178.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 177.08 (0.83%) 175.83 175.66 - 177.64 0 times
Wed 31 December 2025 175.62 (6.22%) 164.84 164.77 - 177.62 0 times
Tue 26 November 2024 165.33 (1.8%) 162.47 158.46 - 171.33 0 times
Fri 29 December 2023 162.40 (1.93%) 161.66 157.72 - 168.60 0 times
Wed 21 December 2022 159.33 (7.52%) 148.15 147.42 - 171.61 0 times
Fri 31 December 2021 148.18 (2.41%) 144.58 143.95 - 161.05 0 times
Thu 31 December 2020 144.69 (8.83%) 132.99 128.55 - 153.95 0 times
Tue 31 December 2019 132.95 (-4.2%) 138.81 132.14 - 139.91 0 times
Mon 31 December 2018 138.78 (3.75%) 134.09 131.38 - 139.96 0 times
Wed 27 December 2017 133.77 (0.24%) 131.41 130.13 - 136.30 0 times
Fri 30 December 2016 133.45 (0%) 135.06 127.45 - 135.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.39

Tomorrow's movement Prediction of S P SSIT is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.

Munafa value: 95 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 1 points

Upper Bollinger band is at 178 and lower is at 175, while middle bands are at 176 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIT stock. Volume based technical analysis of SP SSIT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIT

DMA (daily moving average) of S P SSIT

DMA period DMA value
5 day DMA 176.89
12 day DMA 176.27
20 day DMA 175.84
35 day DMA 175.44
50 day DMA 174.99
100 day DMA 174.45
150 day DMA 173.64
200 day DMA 172.89

EMA (exponential moving average) of S P SSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA176.74176.57176.62
12 day EMA176.34176.2176.15
20 day EMA176175.89175.83
35 day EMA175.57175.48175.42
50 day EMA175.2175.12175.06

SMA (simple moving average) of S P SSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA176.89176.61176.44
12 day SMA176.27176.15176.08
20 day SMA175.84175.71175.64
35 day SMA175.44175.37175.31
50 day SMA174.99174.92174.89
100 day SMA174.45174.4174.35
150 day SMA173.64173.6173.55
200 day SMA172.89172.87172.84

Videos related to: SP SSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top