ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSIT Historical charts - S&P DFI Index Total Return

Historical charts for Stock SSIT - Share S&P DFI Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 176.89
  • 12Day Average: 176.27
  • 20Day Average: 175.84
  • 50Day Average: 174.99
  • 100Day Average: 174.45
  • 150Day Average: 173.64

SSIT Indicators & signals

Indicator MACD (12,26,9)

176.34, 175.83, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

35.48, 27.63, 13.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 177.08 176.25 to 177.11 0.35% 0 times
08 Thu Jan 2026 176.47 176.14 to 176.95 -0.24% 0 times
07 Wed Jan 2026 176.89 176.66 to 177.64 -0.27% 0 times
06 Tue Jan 2026 177.37 176.62 to 177.40 0.42% 0 times
05 Mon Jan 2026 176.62 176.09 to 176.85 0.52% 0 times
02 Fri Jan 2026 175.71 175.66 to 176.24 0.05% 0 times
31 Wed Dec 2025 175.62 175.45 to 176.05 -0.27% 0 times
30 Tue Dec 2025 176.09 175.35 to 176.12 0.49% 0 times
29 Mon Dec 2025 175.23 175.06 to 177.06 -0.96% 0 times
26 Fri Dec 2025 176.92 176.13 to 177.08 0.61% 0 times
24 Wed Dec 2025 175.84 175.46 to 175.86 0.22% 0 times
23 Tue Dec 2025 175.45 175.40 to 175.88 -0.05% 0 times

Technical analysis forecast of SSIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSIT SSIT at this time. Stock is rising and might rise more.

It appears as if SSIT SSIT gave a large move recently.

Stock of SSIT (SSIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSIT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSIT stays above 176.8, but if it comes below 176.8, then a intra day sell could be more profitable.
If you take a sell trade below 176.8, then use 176.8 as stoploss and 176.01 as target. However if you take a buy trade in SSIT, then use 176.8 as stoploss and 177.8 as target.

Tomorrow's movement Prediction of SSIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.39

Tomorrow's movement Prediction of SSIT is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSIT Historical charts - Share S&P DFI Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSIT Historical charts - Share S&P DFI Index Total Return

 

Back to top