ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.39 and 120.98

Intraday Target 1119.9
Intraday Target 2120.28
Intraday Target 3120.48666666667
Intraday Target 4120.87
Intraday Target 5121.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 120.67 (0.34%) 120.23 120.10 - 120.69 0 times
Thu 08 January 2026 120.26 (-0.25%) 120.58 120.04 - 120.59 0 times
Wed 07 January 2026 120.56 (-0.28%) 120.99 120.40 - 121.07 0 times
Tue 06 January 2026 120.90 (0.42%) 120.42 120.39 - 120.92 0 times
Mon 05 January 2026 120.40 (0.48%) 120.04 120.04 - 120.56 0 times
Fri 02 January 2026 119.82 (0.03%) 119.90 119.78 - 120.18 0 times
Wed 31 December 2025 119.78 (-0.27%) 119.99 119.66 - 120.07 0 times
Tue 30 December 2025 120.11 (0.48%) 119.61 119.61 - 120.13 0 times
Mon 29 December 2025 119.54 (-0.99%) 120.76 119.42 - 120.79 0 times
Fri 26 December 2025 120.73 (0.6%) 120.20 120.19 - 120.84 0 times
Wed 24 December 2025 120.01 (0.21%) 119.83 119.76 - 120.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIP are 120.36 and 121.39

Weekly Target 1119.56
Weekly Target 2120.12
Weekly Target 3120.59333333333
Weekly Target 4121.15
Weekly Target 5121.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 120.67 (0.71%) 120.04 120.04 - 121.07 0 times
Fri 02 January 2026 119.82 (-0.75%) 120.76 119.42 - 120.79 0 times
Fri 26 December 2025 120.73 (0.67%) 119.94 119.70 - 120.84 0 times
Fri 19 December 2025 119.93 (0.64%) 119.16 119.14 - 120.14 0 times
Fri 12 December 2025 119.17 (-0.28%) 119.46 119.06 - 119.69 0 times
Fri 05 December 2025 119.51 (-0.56%) 120.23 119.51 - 120.26 0 times
Fri 28 November 2025 120.18 (0.45%) 119.62 119.36 - 120.18 0 times
Fri 21 November 2025 119.64 (0.32%) 119.25 119.17 - 119.86 0 times
Fri 14 November 2025 119.26 (0.23%) 119.03 118.93 - 120.16 0 times
Fri 07 November 2025 118.99 (0.04%) 118.79 118.52 - 119.08 0 times
Fri 31 October 2025 118.94 (-0.98%) 119.98 118.94 - 119.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIP are 120.23 and 121.52

Monthly Target 1119.22
Monthly Target 2119.94
Monthly Target 3120.50666666667
Monthly Target 4121.23
Monthly Target 5121.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 120.67 (0.74%) 119.90 119.78 - 121.07 0 times
Wed 31 December 2025 119.78 (-0.33%) 120.23 119.06 - 120.84 0 times
Fri 28 November 2025 120.18 (1.04%) 118.79 118.52 - 120.18 0 times
Fri 31 October 2025 118.94 (-0.69%) 119.77 118.94 - 122.09 0 times
Tue 30 September 2025 119.77 (0.6%) 119.19 119.19 - 120.59 0 times
Fri 29 August 2025 119.06 (0.47%) 118.50 118.42 - 119.78 0 times
Thu 31 July 2025 118.50 (-1.17%) 119.97 118.43 - 121.27 0 times
Mon 30 June 2025 119.90 (0.66%) 119.31 117.70 - 120.02 0 times
Fri 30 May 2025 119.11 (-0.53%) 119.66 117.46 - 120.04 0 times
Wed 30 April 2025 119.74 (-2.22%) 122.48 117.40 - 122.96 0 times
Mon 31 March 2025 122.46 (2.31%) 119.92 119.48 - 122.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSIP are 120.23 and 121.52

Yearly Target 1119.22
Yearly Target 2119.94
Yearly Target 3120.50666666667
Yearly Target 4121.23
Yearly Target 5121.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 120.67 (0.74%) 119.90 119.78 - 121.07 0 times
Wed 31 December 2025 119.78 (1.47%) 117.11 117.06 - 122.96 0 times
Tue 26 November 2024 118.04 (-2.87%) 121.51 116.83 - 123.17 0 times
Fri 29 December 2023 121.53 (-3.31%) 127.24 119.30 - 129.40 0 times
Wed 21 December 2022 125.69 (5.47%) 119.15 118.56 - 137.64 0 times
Fri 31 December 2021 119.17 (2.36%) 116.33 115.82 - 129.54 0 times
Thu 31 December 2020 116.42 (8.41%) 107.42 103.64 - 123.97 0 times
Tue 31 December 2019 107.39 (-6.2%) 114.50 106.92 - 114.88 0 times
Mon 31 December 2018 114.49 (1.7%) 112.82 110.37 - 115.50 0 times
Wed 27 December 2017 112.58 (-0.7%) 111.46 109.84 - 115.37 0 times
Fri 30 December 2016 113.37 (0%) 114.96 108.43 - 115.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.31

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 121 and lower is at 120, while middle bands are at 120 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIP stock. Volume based technical analysis of SP SSIP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIP

DMA (daily moving average) of S P SSIP

DMA period DMA value
5 day DMA 120.56
12 day DMA 120.21
20 day DMA 119.99
35 day DMA 119.86
50 day DMA 119.68
100 day DMA 119.78
150 day DMA 119.72
200 day DMA 119.72

EMA (exponential moving average) of S P SSIP

EMA period EMA current EMA prev EMA prev2
5 day EMA120.46120.36120.41
12 day EMA120.26120.18120.16
20 day EMA120.12120.06120.04
35 day EMA119.94119.9119.88
50 day EMA119.82119.79119.77

SMA (simple moving average) of S P SSIP

SMA period SMA current SMA prev SMA prev2
5 day SMA120.56120.39120.29
12 day SMA120.21120.14120.11
20 day SMA119.99119.92119.89
35 day SMA119.86119.83119.8
50 day SMA119.68119.66119.66
100 day SMA119.78119.76119.75
150 day SMA119.72119.71119.7
200 day SMA119.72119.72119.72

Videos related to: SP SSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top