ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 119.3 and 119.72

Intraday Target 1119.23
Intraday Target 2119.37
Intraday Target 3119.65
Intraday Target 4119.79
Intraday Target 5120.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 119.51 (-0.18%) 119.73 119.51 - 119.93 0 times
Thu 04 December 2025 119.73 (-0.1%) 119.83 119.53 - 119.86 0 times
Wed 03 December 2025 119.85 (-0.08%) 119.99 119.79 - 120.08 0 times
Tue 02 December 2025 119.94 (-0.06%) 119.91 119.81 - 120.05 0 times
Mon 01 December 2025 120.01 (-0.14%) 120.23 119.77 - 120.26 0 times
Fri 28 November 2025 120.18 (0.23%) 119.82 119.81 - 120.18 0 times
Wed 26 November 2025 119.90 (0.25%) 119.64 119.64 - 119.96 0 times
Tue 25 November 2025 119.60 (0.19%) 119.50 119.50 - 119.82 0 times
Mon 24 November 2025 119.37 (-0.23%) 119.62 119.36 - 119.69 0 times
Fri 21 November 2025 119.64 (0.18%) 119.41 119.21 - 119.71 0 times
Thu 20 November 2025 119.43 (-0.18%) 119.65 119.39 - 119.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIP are 119.14 and 119.89

Weekly Target 1119.01
Weekly Target 2119.26
Weekly Target 3119.76
Weekly Target 4120.01
Weekly Target 5120.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 119.51 (-0.56%) 120.23 119.51 - 120.26 0 times
Fri 28 November 2025 120.18 (0.45%) 119.62 119.36 - 120.18 0 times
Fri 21 November 2025 119.64 (0.32%) 119.25 119.17 - 119.86 0 times
Fri 14 November 2025 119.26 (0.23%) 119.03 118.93 - 120.16 0 times
Fri 07 November 2025 118.99 (0.04%) 118.79 118.52 - 119.08 0 times
Fri 31 October 2025 118.94 (-0.98%) 119.98 118.94 - 119.98 0 times
Fri 24 October 2025 120.12 (-0.92%) 121.37 120.00 - 121.70 0 times
Fri 17 October 2025 121.24 (0.51%) 120.75 120.37 - 122.09 0 times
Fri 10 October 2025 120.63 (1.12%) 119.36 119.24 - 120.63 0 times
Fri 03 October 2025 119.29 (-0.65%) 120.05 119.19 - 120.27 0 times
Fri 26 September 2025 120.07 (0.38%) 119.69 119.40 - 120.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIP are 119.14 and 119.89

Monthly Target 1119.01
Monthly Target 2119.26
Monthly Target 3119.76
Monthly Target 4120.01
Monthly Target 5120.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 119.51 (-0.56%) 120.23 119.51 - 120.26 0 times
Fri 28 November 2025 120.18 (1.04%) 118.79 118.52 - 120.18 0 times
Fri 31 October 2025 118.94 (-0.69%) 119.77 118.94 - 122.09 0 times
Tue 30 September 2025 119.77 (0.6%) 119.19 119.19 - 120.59 0 times
Fri 29 August 2025 119.06 (0.47%) 118.50 118.42 - 119.78 0 times
Thu 31 July 2025 118.50 (-1.17%) 119.97 118.43 - 121.27 0 times
Mon 30 June 2025 119.90 (0.66%) 119.31 117.70 - 120.02 0 times
Fri 30 May 2025 119.11 (-0.53%) 119.66 117.46 - 120.04 0 times
Wed 30 April 2025 119.74 (-2.22%) 122.48 117.40 - 122.96 0 times
Mon 31 March 2025 122.46 (2.31%) 119.92 119.48 - 122.63 0 times
Fri 28 February 2025 119.69 (0.08%) 119.56 119.08 - 122.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSIP are 118.29 and 124.19

Yearly Target 1113.94
Yearly Target 2116.73
Yearly Target 3119.84333333333
Yearly Target 4122.63
Yearly Target 5125.74

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 119.51 (1.25%) 117.11 117.06 - 122.96 0 times
Tue 26 November 2024 118.04 (-2.87%) 121.51 116.83 - 123.17 0 times
Fri 29 December 2023 121.53 (-3.31%) 127.24 119.30 - 129.40 0 times
Wed 21 December 2022 125.69 (5.47%) 119.15 118.56 - 137.64 0 times
Fri 31 December 2021 119.17 (2.36%) 116.33 115.82 - 129.54 0 times
Thu 31 December 2020 116.42 (8.41%) 107.42 103.64 - 123.97 0 times
Tue 31 December 2019 107.39 (-6.2%) 114.50 106.92 - 114.88 0 times
Mon 31 December 2018 114.49 (1.7%) 112.82 110.37 - 115.50 0 times
Wed 27 December 2017 112.58 (-0.7%) 111.46 109.84 - 115.37 0 times
Fri 30 December 2016 113.37 (0%) 114.96 108.43 - 115.05 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 119.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.77

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 121 and lower is at 120, while middle bands are at 120 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSIP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIP stock. Volume based technical analysis of SP SSIP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIP

DMA (daily moving average) of S P SSIP

DMA period DMA value
5 day DMA 119.81
12 day DMA 119.73
20 day DMA 119.66
35 day DMA 119.78
50 day DMA 119.85
100 day DMA 119.74
150 day DMA 119.52
200 day DMA 119.85

EMA (exponential moving average) of S P SSIP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.73119.84119.89
12 day EMA119.72119.76119.77
20 day EMA119.7119.72119.72
35 day EMA119.77119.79119.79
50 day EMA119.86119.87119.88

SMA (simple moving average) of S P SSIP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.81119.94119.98
12 day SMA119.73119.74119.72
20 day SMA119.66119.62119.57
35 day SMA119.78119.83119.88
50 day SMA119.85119.87119.87
100 day SMA119.74119.74119.75
150 day SMA119.52119.53119.53
200 day SMA119.85119.86119.86

Videos related to: SP SSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top