SP SSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 119.04 and 119.61

Intraday Target 1118.57
Intraday Target 2118.94
Intraday Target 3119.14
Intraday Target 4119.51
Intraday Target 5119.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 119.31 (0.3%) 118.90 118.77 - 119.34 0 times
Fri 11 April 2025 118.95 (0.26%) 118.60 118.24 - 119.07 0 times
Thu 10 April 2025 118.64 (-0.17%) 118.98 118.50 - 119.57 0 times
Wed 09 April 2025 118.84 (0.35%) 118.48 117.40 - 119.03 0 times
Tue 08 April 2025 118.43 (-0.42%) 118.93 118.40 - 119.34 0 times
Mon 07 April 2025 118.93 (-0.98%) 120.07 118.85 - 120.25 0 times
Fri 04 April 2025 120.11 (0%) 121.40 120.02 - 121.40 0 times
Fri 04 April 2025 120.11 (-1%) 121.40 120.02 - 121.40 0 times
Thu 03 April 2025 121.32 (-1.09%) 122.72 121.01 - 122.73 0 times
Wed 02 April 2025 122.66 (-0.17%) 122.73 122.56 - 122.84 0 times
Tue 01 April 2025 122.87 (0.33%) 122.48 122.48 - 122.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIP are 119.04 and 119.61

Weekly Target 1118.57
Weekly Target 2118.94
Weekly Target 3119.14
Weekly Target 4119.51
Weekly Target 5119.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 119.31 (0.3%) 118.90 118.77 - 119.34 0 times
Fri 11 April 2025 118.95 (-0.97%) 120.07 117.40 - 120.25 0 times
Fri 04 April 2025 120.11 (0%) 121.40 120.02 - 121.40 0 times
Fri 04 April 2025 120.11 (-1.73%) 122.24 120.02 - 122.96 0 times
Fri 28 March 2025 122.22 (0.28%) 121.88 121.69 - 122.28 0 times
Fri 21 March 2025 121.88 (0.88%) 120.89 120.78 - 122.19 0 times
Fri 14 March 2025 120.82 (0.5%) 120.26 120.05 - 121.02 0 times
Fri 07 March 2025 120.22 (0.44%) 119.92 119.48 - 120.55 0 times
Fri 28 February 2025 119.69 (-1.78%) 121.86 119.66 - 121.94 0 times
Fri 21 February 2025 121.86 (0.05%) 122.05 121.65 - 122.35 0 times
Wed 19 February 2025 121.80 (-0.12%) 121.98 121.59 - 122.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIP are 115.58 and 121.14

Monthly Target 1114.33
Monthly Target 2116.82
Monthly Target 3119.89
Monthly Target 4122.38
Monthly Target 5125.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 119.31 (-2.57%) 122.48 117.40 - 122.96 0 times
Mon 31 March 2025 122.46 (2.31%) 119.92 119.48 - 122.63 0 times
Fri 28 February 2025 119.69 (0.08%) 119.56 119.08 - 122.42 0 times
Fri 31 January 2025 119.60 (1.32%) 117.11 117.06 - 120.49 0 times
Tue 26 November 2024 118.04 (-1.18%) 119.69 116.83 - 120.25 0 times
Thu 31 October 2024 119.45 (-2.17%) 122.13 118.74 - 123.17 0 times
Mon 30 September 2024 122.10 (2.44%) 119.18 118.42 - 122.73 0 times
Fri 30 August 2024 119.19 (0.63%) 118.59 117.59 - 120.13 0 times
Wed 31 July 2024 118.44 (-0.73%) 119.34 117.33 - 120.98 0 times
Fri 28 June 2024 119.31 (-1.12%) 120.76 119.18 - 121.46 0 times
Fri 31 May 2024 120.66 (0.79%) 119.64 119.08 - 123.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSIP are 118.19 and 124.09

Yearly Target 1113.88
Yearly Target 2116.59
Yearly Target 3119.77666666667
Yearly Target 4122.49
Yearly Target 5125.68

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 119.31 (1.08%) 117.11 117.06 - 122.96 0 times
Tue 26 November 2024 118.04 (-2.87%) 121.51 116.83 - 123.17 0 times
Fri 29 December 2023 121.53 (-3.31%) 127.24 119.30 - 129.40 0 times
Wed 21 December 2022 125.69 (5.47%) 119.15 118.56 - 137.64 0 times
Fri 31 December 2021 119.17 (2.36%) 116.33 115.82 - 129.54 0 times
Thu 31 December 2020 116.42 (8.41%) 107.42 103.64 - 123.97 0 times
Tue 31 December 2019 107.39 (-6.2%) 114.50 106.92 - 114.88 0 times
Mon 31 December 2018 114.49 (1.7%) 112.82 110.37 - 115.50 0 times
Wed 27 December 2017 112.58 (-0.7%) 111.46 109.84 - 115.37 0 times
Fri 30 December 2016 113.37 (0%) 114.96 108.43 - 115.05 0 times
Tue 15 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIP stock. Volume based technical analysis of SP SSIP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIP

DMA (daily moving average) of S P SSIP

DMA period DMA value
5 day DMA 118.83
12 day DMA 120.22
20 day DMA 120.81
35 day DMA 120.78
50 day DMA 120.87
100 day DMA 119.87
150 day DMA 119.97
200 day DMA 119.9

EMA (exponential moving average) of S P SSIP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.16119.08119.15
12 day EMA119.81119.9120.07
20 day EMA120.22120.32120.46
35 day EMA120.53120.6120.7
50 day EMA120.59120.64120.71

SMA (simple moving average) of S P SSIP

SMA period SMA current SMA prev SMA prev2
5 day SMA118.83118.76118.99
12 day SMA120.22120.46120.72
20 day SMA120.81120.88120.98
35 day SMA120.78120.85120.93
50 day SMA120.87120.89120.91
100 day SMA119.87119.88119.9
150 day SMA119.97119.96119.95
200 day SMA119.9119.91119.93

Videos related to: SP SSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23328.55 at (15:45 15 Tue April)

0% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

0% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

0% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top