ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSIP Historical charts - S&P DFI Index Excess Return

Historical charts for Stock SSIP - Share S&P DFI Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 119.94
  • 12Day Average: 119.74
  • 20Day Average: 119.62
  • 50Day Average: 119.87
  • 100Day Average: 119.74
  • 150Day Average: 119.53

SSIP Indicators & signals

Indicator MACD (12,26,9)

119.76, 119.73, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 119.73 119.53 to 119.86 -0.1% 0 times
03 Wed Dec 2025 119.85 119.79 to 120.08 -0.08% 0 times
02 Tue Dec 2025 119.94 119.81 to 120.05 -0.06% 0 times
01 Mon Dec 2025 120.01 119.77 to 120.26 -0.14% 0 times
28 Fri Nov 2025 120.18 119.81 to 120.18 0.23% 0 times
26 Wed Nov 2025 119.90 119.64 to 119.96 0.25% 0 times
25 Tue Nov 2025 119.60 119.50 to 119.82 0.19% 0 times
24 Mon Nov 2025 119.37 119.36 to 119.69 -0.23% 0 times
21 Fri Nov 2025 119.64 119.21 to 119.71 0.18% 0 times
20 Thu Nov 2025 119.43 119.39 to 119.71 -0.18% 0 times
19 Wed Nov 2025 119.64 119.54 to 119.86 0.07% 0 times
18 Tue Nov 2025 119.56 119.25 to 119.66 0.07% 0 times

Technical analysis forecast of SSIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSIP SSIP at this time. Stock is rising and might rise more.

It appears as if SSIP SSIP gave a large move recently.

Stock of SSIP (SSIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSIP is bullish for shortterm, and stock might move up till 120.1 or till 120.5. Use a stoploss of 119.72 and if this stock hits its stoploss, then it can fall down till 119.37

Tomorrow's movement Prediction of SSIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.77

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSIP Historical charts - Share S&P DFI Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSIP Historical charts - Share S&P DFI Index Excess Return

 

Back to top