ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSIP Historical charts - S&P DFI Index Excess Return

Historical charts for Stock SSIP - Share S&P DFI Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 119.75
  • 12Day Average: 119.59
  • 20Day Average: 119.68
  • 50Day Average: 119.83
  • 100Day Average: 119.66
  • 150Day Average: 119.55

SSIP Indicators & signals

Indicator MACD (12,26,9)

119.68, 119.66, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 25.64, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 119.93 119.88 to 120.14 -0.06% 0 times
18 Thu Dec 2025 120.00 119.68 to 120.09 0.11% 0 times
17 Wed Dec 2025 119.87 119.45 to 119.87 0.33% 0 times
16 Tue Dec 2025 119.48 119.32 to 119.55 0.01% 0 times
15 Mon Dec 2025 119.47 119.14 to 119.65 0.25% 0 times
12 Fri Dec 2025 119.17 119.06 to 119.60 -0.34% 0 times
11 Thu Dec 2025 119.58 119.34 to 119.62 0.28% 0 times
10 Wed Dec 2025 119.25 119.18 to 119.69 -0.28% 0 times
09 Tue Dec 2025 119.58 119.35 to 119.66 0.07% 0 times
08 Mon Dec 2025 119.50 119.39 to 119.61 -0.01% 0 times
05 Fri Dec 2025 119.51 119.51 to 119.93 -0.18% 0 times
04 Thu Dec 2025 119.73 119.53 to 119.86 -0.1% 0 times

Technical analysis forecast of SSIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSIP SSIP at this time. Stock is rising and might rise more.

It appears as if SSIP SSIP gave a large move recently.

Stock of SSIP (SSIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSIP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSIP stays above 119.9, but if it comes below 119.9, then a intra day sell could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 119.67 as target. However if you take a buy trade in SSIP, then use 119.9 as stoploss and 120.3 as target.

Tomorrow's movement Prediction of SSIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.43

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSIP Historical charts - Share S&P DFI Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSIP Historical charts - Share S&P DFI Index Excess Return

 

Back to top