ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6961.59 and 7080.7

Intraday Target 16869.32
Intraday Target 26934.74
Intraday Target 36988.4266666667
Intraday Target 47053.85
Intraday Target 57107.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 7000.17 (1.24%) 6941.53 6923.00 - 7042.11 0 times
Tue 20 January 2026 6914.10 (-2.22%) 7071.07 6903.58 - 7071.07 0 times
Fri 16 January 2026 7071.07 (-0.01%) 7092.47 7055.46 - 7104.45 0 times
Thu 15 January 2026 7071.62 (0.24%) 7054.95 7054.95 - 7113.19 0 times
Wed 14 January 2026 7054.95 (-0.72%) 7070.90 7010.72 - 7077.73 0 times
Tue 13 January 2026 7106.41 (-0.1%) 7115.64 7077.87 - 7130.55 0 times
Mon 12 January 2026 7113.37 (0.25%) 7066.58 7066.58 - 7128.75 0 times
Fri 09 January 2026 7095.48 (0.78%) 7046.68 7034.22 - 7110.39 0 times
Thu 08 January 2026 7040.78 (-0.26%) 7058.79 7016.21 - 7058.79 0 times
Wed 07 January 2026 7058.79 (-0.06%) 7062.69 7056.31 - 7103.37 0 times
Tue 06 January 2026 7062.69 (0.62%) 7019.15 7019.15 - 7065.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 6868.13 and 7035.62

Weekly Target 16824.12
Weekly Target 26912.14
Weekly Target 36991.6066666667
Weekly Target 47079.63
Weekly Target 57159.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 7000.17 (-1%) 7071.07 6903.58 - 7071.07 0 times
Fri 16 January 2026 7071.07 (-0.34%) 7066.58 7010.72 - 7130.55 0 times
Fri 09 January 2026 7095.48 (1.5%) 6990.49 6990.49 - 7110.39 0 times
Fri 02 January 2026 6990.49 (-1.03%) 7023.92 6954.36 - 7057.25 0 times
Fri 26 December 2025 7063.36 (1.53%) 6995.03 6974.89 - 7080.88 0 times
Fri 19 December 2025 6957.26 (0.29%) 6972.09 6805.72 - 6973.73 0 times
Fri 12 December 2025 6937.47 (-1.23%) 7027.17 6911.29 - 7060.86 0 times
Fri 05 December 2025 7023.82 (0.36%) 6998.94 6945.58 - 7047.26 0 times
Fri 28 November 2025 6998.94 (3.95%) 6732.92 6732.92 - 6999.81 0 times
Fri 21 November 2025 6732.92 (-2.05%) 6874.17 6640.60 - 6939.14 0 times
Fri 14 November 2025 6874.17 (0.21%) 6859.78 6763.03 - 7021.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 6838.39 and 7065.36

Monthly Target 16784.46
Monthly Target 26892.32
Monthly Target 37011.4333333333
Monthly Target 47119.29
Monthly Target 57238.4

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 7000.17 (0.31%) 7035.18 6903.58 - 7130.55 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times
Thu 31 July 2025 6349.58 (3.4%) 6131.98 6100.49 - 6443.03 0 times
Mon 30 June 2025 6140.94 (5.77%) 5805.84 5762.35 - 6153.83 0 times
Fri 30 May 2025 5805.84 (7%) 5426.01 5424.72 - 5864.13 0 times
Wed 30 April 2025 5426.01 (-0.86%) 5473.03 4700.33 - 5568.92 0 times
Mon 31 March 2025 5473.03 (-6.87%) 5876.84 5343.34 - 5909.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHX are 6838.39 and 7065.36

Yearly Target 16784.46
Yearly Target 26892.32
Yearly Target 37011.4333333333
Yearly Target 47119.29
Yearly Target 57238.4

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 7000.17 (0.31%) 7035.18 6903.58 - 7130.55 0 times
Wed 31 December 2025 6978.52 (16.67%) 6010.95 4700.33 - 7116.04 0 times
Tue 26 November 2024 5981.19 (25.45%) 4767.95 4646.39 - 6045.94 0 times
Fri 29 December 2023 4767.95 (29.58%) 3655.58 3642.99 - 4795.89 0 times
Wed 21 December 2022 3679.61 (-22.29%) 4734.84 3353.17 - 4771.75 0 times
Fri 31 December 2021 4734.84 (31.78%) 3592.95 3490.18 - 4785.84 0 times
Thu 31 December 2020 3592.95 (22.01%) 2944.92 2059.54 - 3603.69 0 times
Tue 31 December 2019 2944.92 (31.45%) 2240.26 2167.44 - 2961.80 0 times
Mon 31 December 2018 2240.26 (-4.58%) 2338.99 2096.38 - 2644.00 0 times
Wed 27 December 2017 2347.87 (22.41%) 2040.95 2018.38 - 2358.36 0 times
Fri 30 December 2016 1917.96 (0%) 1817.83 1749.11 - 1962.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 7031.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7040.9

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7041 and price is deviating by 47 points

Upper Bollinger band is at 7134 and lower is at 6948, while middle bands are at 6995 and 7087

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHX stock. Volume based technical analysis of SP SSHX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7022.38
12 day DMA 7050.72
20 day DMA 7040.5
35 day DMA 7008.41
50 day DMA 6967.94
100 day DMA 6851.58
150 day DMA 6649.84
200 day DMA 6374.76

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7013.567020.257073.32
12 day EMA7031.227036.867059.17
20 day EMA7025.127027.757039.71
35 day EMA7003.827004.037009.32
50 day EMA6972.476971.346973.68

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7022.387043.637083.48
12 day SMA7050.727049.917055.28
20 day SMA7040.57038.367036.73
35 day SMA7008.417008.377009.93
50 day SMA6967.946965.336966.37
100 day SMA6851.586846.436841.87
150 day SMA6649.846642.726636.07
200 day SMA6374.766368.136361.39

Videos related to: SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top