ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7971.11 and 8038.92

Intraday Target 17915.69
Intraday Target 27958.72
Intraday Target 37983.5
Intraday Target 48026.53
Intraday Target 58051.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 8001.75 (1.26%) 7953.12 7940.47 - 8008.28 0 times
Wed 26 August 2026 7901.94 (-0.03%) 7904.18 7877.12 - 7918.90 0 times
Tue 25 August 2026 7904.18 (0.38%) 7873.98 7873.98 - 7926.56 0 times
Mon 24 August 2026 7873.98 (-0.6%) 7921.73 7857.67 - 7921.73 0 times
Fri 21 August 2026 7921.73 (0.39%) 7890.84 7890.84 - 7951.34 0 times
Thu 20 August 2026 7890.84 (-0.77%) 7951.88 7887.97 - 7951.88 0 times
Wed 19 August 2026 7951.88 (0.29%) 7963.01 7928.44 - 7988.44 0 times
Tue 18 August 2026 7929.19 (-0.99%) 8008.81 7924.16 - 8008.81 0 times
Mon 17 August 2026 8008.81 (-0.36%) 8038.09 8006.56 - 8052.81 0 times
Fri 14 August 2026 8038.09 (-0.27%) 8059.56 8026.91 - 8071.94 0 times
Thu 13 August 2026 8059.56 (0.62%) 8022.87 8017.44 - 8083.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7929.71 and 8080.32

Weekly Target 17805.29
Weekly Target 27903.52
Weekly Target 37955.9
Weekly Target 48054.13
Weekly Target 58106.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 8001.75 (1.01%) 7921.73 7857.67 - 8008.28 0 times
Fri 21 August 2026 7921.73 (-1.45%) 8038.09 7887.97 - 8052.81 0 times
Fri 14 August 2026 8038.09 (0.01%) 8037.26 7975.32 - 8083.23 0 times
Fri 07 August 2026 8037.26 (4.42%) 7723.06 7716.49 - 8064.33 0 times
Fri 31 July 2026 7697.13 (1.34%) 7595.60 7446.18 - 7722.92 0 times
Fri 24 July 2026 7595.60 (-0.99%) 7671.83 7577.96 - 7764.46 0 times
Fri 17 July 2026 7671.83 (-0.62%) 7835.16 7612.54 - 7835.16 0 times
Tue 07 July 2026 7719.35 (0.25%) 7700.07 7672.44 - 7790.54 0 times
Thu 02 July 2026 7700.35 (1.94%) 7553.83 7545.87 - 7793.18 0 times
Fri 26 June 2026 7553.83 (-3%) 7788.22 7489.56 - 7812.77 0 times
Thu 18 June 2026 7787.78 (1.52%) 7671.00 7647.84 - 7854.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 7859.12 and 8225.86

Monthly Target 17567.08
Monthly Target 27784.42
Monthly Target 37933.8233333333
Monthly Target 48151.16
Monthly Target 58300.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 8001.75 (3.96%) 7723.06 7716.49 - 8083.23 0 times
Fri 31 July 2026 7697.13 (-0.95%) 7735.71 7446.18 - 7835.16 0 times
Tue 30 June 2026 7770.97 (-2.09%) 7939.83 7464.74 - 7998.07 0 times
Fri 29 May 2026 7936.70 (7.13%) 7408.57 7389.96 - 7971.37 0 times
Thu 30 April 2026 7408.57 (12.38%) 6630.59 6534.72 - 7421.99 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHX are 7177.64 and 8907.34

Yearly Target 15749.8
Yearly Target 26875.78
Yearly Target 37479.5033333333
Yearly Target 48605.48
Yearly Target 59209.2

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 8001.75 (14.66%) 7035.18 6353.53 - 8083.23 0 times
Wed 31 December 2025 6978.52 (16.67%) 6010.95 4700.33 - 7116.04 0 times
Tue 26 November 2024 5981.19 (25.45%) 4767.95 4646.39 - 6045.94 0 times
Fri 29 December 2023 4767.95 (29.58%) 3655.58 3642.99 - 4795.89 0 times
Wed 21 December 2022 3679.61 (-22.29%) 4734.84 3353.17 - 4771.75 0 times
Fri 31 December 2021 4734.84 (31.78%) 3592.95 3490.18 - 4785.84 0 times
Thu 31 December 2020 3592.95 (22.01%) 2944.92 2059.54 - 3603.69 0 times
Tue 31 December 2019 2944.92 (31.45%) 2240.26 2167.44 - 2961.80 0 times
Mon 31 December 2018 2240.26 (-4.58%) 2338.99 2096.38 - 2644.00 0 times
Wed 27 December 2017 2347.87 (22.41%) 2040.95 2018.38 - 2358.36 0 times
Fri 30 December 2016 1917.96 (0%) 1834.74 1749.11 - 1962.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7933.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7987.27

Tomorrow's movement Prediction of S P SSHX is strongly bullish. It has broken a strong resistance of 7649 and is expected to move up further.

Munafa value: 95 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7952 and price is deviating by 85 points

Upper Bollinger band is at 8120 and lower is at 7784, while middle bands are at 7868 and 8036

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHX stock. Volume based technical analysis of SP SSHX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7920.72
12 day DMA 7957.65
20 day DMA 7951.36
35 day DMA 7832.02
50 day DMA 7790.17
100 day DMA 7628.99
150 day DMA 7396.15
200 day DMA 7287.59

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7940.077909.237912.87
12 day EMA7933.027920.537923.91
20 day EMA7908.127898.277897.88
35 day EMA7863.127854.967852.19
50 day EMA7790.037781.397776.47

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7920.727898.537908.52
12 day SMA7957.657956.847967.16
20 day SMA7951.367932.37909.55
35 day SMA7832.027825.47819.64
50 day SMA7790.177783.077774.98
100 day SMA7628.997614.97599.7
150 day SMA7396.157390.187384.93
200 day SMA7287.597283.037278.83

Videos related to: SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top