ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7534.87 and 7620.76

Intraday Target 17519.63
Intraday Target 27550.11
Intraday Target 37605.5166666667
Intraday Target 47636
Intraday Target 57691.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 7580.60 (-2.08%) 7586.38 7575.03 - 7660.92 0 times
Mon 22 June 2026 7741.60 (-0.59%) 7788.22 7724.90 - 7812.77 0 times
Thu 18 June 2026 7787.78 (1.6%) 7766.96 7725.31 - 7797.63 0 times
Wed 17 June 2026 7665.36 (-1.26%) 7763.04 7647.84 - 7788.76 0 times
Tue 16 June 2026 7763.04 (-0.92%) 7835.34 7763.04 - 7838.48 0 times
Mon 15 June 2026 7835.34 (2.14%) 7671.00 7671.00 - 7854.38 0 times
Fri 12 June 2026 7671.00 (0.32%) 7646.90 7598.18 - 7702.47 0 times
Thu 11 June 2026 7646.90 (1.99%) 7497.60 7478.11 - 7663.29 0 times
Wed 10 June 2026 7497.60 (-1.99%) 7649.81 7494.31 - 7656.79 0 times
Tue 09 June 2026 7649.81 (-0.53%) 7690.19 7464.74 - 7779.75 0 times
Mon 08 June 2026 7690.19 (0.54%) 7649.03 7649.03 - 7760.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7458.95 and 7696.69

Weekly Target 17418.39
Weekly Target 27499.5
Weekly Target 37656.1333333333
Weekly Target 47737.24
Weekly Target 57893.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 7580.60 (-2.66%) 7788.22 7575.03 - 7812.77 0 times
Thu 18 June 2026 7787.78 (1.52%) 7671.00 7647.84 - 7854.38 0 times
Fri 12 June 2026 7671.00 (0.29%) 7649.03 7464.74 - 7779.75 0 times
Fri 05 June 2026 7649.03 (-3.62%) 7939.83 7632.96 - 7998.07 0 times
Fri 29 May 2026 7936.70 (2.03%) 7831.79 7819.51 - 7971.37 0 times
Fri 22 May 2026 7779.02 (0.75%) 7721.38 7596.89 - 7818.45 0 times
Fri 15 May 2026 7721.38 (0.48%) 7684.28 7594.95 - 7836.80 0 times
Fri 08 May 2026 7684.28 (3.2%) 7445.71 7389.96 - 7684.87 0 times
Fri 01 May 2026 7445.71 (0.74%) 7376.38 7311.56 - 7484.37 0 times
Fri 24 April 2026 7390.68 (1.05%) 7313.92 7232.30 - 7396.12 0 times
Fri 17 April 2026 7313.92 (5.4%) 6938.94 6911.72 - 7330.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 7256.01 and 7789.34

Monthly Target 17147.81
Monthly Target 27364.2
Monthly Target 37681.1366666667
Monthly Target 47897.53
Monthly Target 58214.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 7580.60 (-4.49%) 7939.83 7464.74 - 7998.07 0 times
Fri 29 May 2026 7936.70 (7.13%) 7408.57 7389.96 - 7971.37 0 times
Thu 30 April 2026 7408.57 (12.38%) 6630.59 6534.72 - 7421.99 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHX are 6967.07 and 8611.61

Yearly Target 15666.19
Yearly Target 26623.4
Yearly Target 37310.7333333333
Yearly Target 48267.94
Yearly Target 58955.27

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 7580.60 (8.63%) 7035.18 6353.53 - 7998.07 0 times
Wed 31 December 2025 6978.52 (16.67%) 6010.95 4700.33 - 7116.04 0 times
Tue 26 November 2024 5981.19 (25.45%) 4767.95 4646.39 - 6045.94 0 times
Fri 29 December 2023 4767.95 (29.58%) 3655.58 3642.99 - 4795.89 0 times
Wed 21 December 2022 3679.61 (-22.29%) 4734.84 3353.17 - 4771.75 0 times
Fri 31 December 2021 4734.84 (31.78%) 3592.95 3490.18 - 4785.84 0 times
Thu 31 December 2020 3592.95 (22.01%) 2944.92 2059.54 - 3603.69 0 times
Tue 31 December 2019 2944.92 (31.45%) 2240.26 2167.44 - 2961.80 0 times
Mon 31 December 2018 2240.26 (-4.58%) 2338.99 2096.38 - 2644.00 0 times
Wed 27 December 2017 2347.87 (22.41%) 2040.95 2018.38 - 2358.36 0 times
Fri 30 December 2016 1917.96 (0%) 1817.83 1749.11 - 1962.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7713.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSHX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SSHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7717.81

Munafa value: 15 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7777 and price is deviating by 138 points

Upper Bollinger band is at 8053 and lower is at 7501, while middle bands are at 7639 and 7915

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSHX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHX stock. Volume based technical analysis of SP SSHX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7707.68
12 day DMA 7681.52
20 day DMA 7776.6
35 day DMA 7731.84
50 day DMA 7600.33
100 day DMA 7247.21
150 day DMA 7155.95
200 day DMA 7055.19

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7685.677738.197736.48
12 day EMA7713.897738.127737.49
20 day EMA7713.517727.497726
35 day EMA76357638.27632.11
50 day EMA7546.917545.547537.54

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7707.687758.627744.5
12 day SMA7681.527710.217725.28
20 day SMA7776.67786.527787.03
35 day SMA7731.847727.997718.47
50 day SMA7600.337587.57571.16
100 day SMA7247.217242.167235.25
150 day SMA7155.957152.037146.15
200 day SMA7055.197049.797043.5

Videos related to: SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top