ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSHX Historical charts - S&P 500 Shariah Index

Historical charts for Stock SSHX - Share S&P 500 Shariah Index trades in INDICES

Moving Averages for

  • 5Day Average: 7745.18
  • 12Day Average: 7681.58
  • 20Day Average: 7689.38
  • 50Day Average: 7700.78
  • 100Day Average: 7318.67
  • 150Day Average: 7221.91

SSHX Indicators & signals

Indicator MACD (12,26,9)

7721.63, 7703.06, 11.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.14, 19.45, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 7788.74 7729.66 to 7803.08 0.53% 0 times
13 Mon Jul 2026 7747.37 7736.61 to 7835.16 0.36% 0 times
07 Tue Jul 2026 7719.35 7672.44 to 7770.10 -0.65% 0 times
06 Mon Jul 2026 7770.10 7700.07 to 7790.54 0.91% 0 times
02 Thu Jul 2026 7700.35 7642.67 to 7793.18 -0.43% 0 times
01 Wed Jul 2026 7733.40 7705.17 to 7783.39 -0.48% 0 times
30 Tue Jun 2026 7770.97 7674.35 to 7781.43 1.26% 0 times
29 Mon Jun 2026 7674.35 7545.87 to 7676.94 1.6% 0 times
26 Fri Jun 2026 7553.83 7489.56 to 7598.94 -0.21% 0 times
25 Thu Jun 2026 7569.48 7508.56 to 7644.95 -0.01% 0 times
24 Wed Jun 2026 7570.39 7536.46 to 7658.46 -0.13% 0 times
23 Tue Jun 2026 7580.60 7575.03 to 7660.92 -2.08% 0 times

Technical analysis forecast of SSHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSHX SSHX at this time. Stock is rising and might rise more.

It appears as if SSHX SSHX gave a large move recently.

Stock of SSHX (SSHX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSHX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7804.2 as stoploss in an intra day sell trade for a target of 7712.83. However, stock will show a bullish move above 7804.2.

Tomorrow's movement Prediction of SSHX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSHX Historical charts - Share S&P 500 Shariah Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSHX Historical charts - Share S&P 500 Shariah Index

 

Back to top