ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSHX Historical charts - S&P 500 Shariah Index

Historical charts for Stock SSHX - Share S&P 500 Shariah Index trades in INDICES

Moving Averages for

  • 5Day Average: 6852.16
  • 12Day Average: 6905.45
  • 20Day Average: 6938.11
  • 50Day Average: 7007.09
  • 100Day Average: 6973.73
  • 150Day Average: 6851.93

SSHX Indicators & signals

Indicator MACD (12,26,9)

6886.76, 6938.43, -32.44
Indicator MACD is in negative zone

Indicator ADX (14)

48.66, 11.37, 32.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 6735.30 6726.47 to 6856.07 -0.9% 0 times
12 Thu Mar 2026 6796.70 6795.01 to 6867.27 -1.7% 0 times
11 Wed Mar 2026 6914.16 6882.50 to 6948.46 0.12% 0 times
10 Tue Mar 2026 6905.57 6881.22 to 6966.50 -0.05% 0 times
09 Mon Mar 2026 6909.08 6736.91 to 6919.43 1.19% 0 times
06 Fri Mar 2026 6827.61 6811.62 to 6883.84 -1.55% 0 times
05 Thu Mar 2026 6934.85 6865.04 to 6968.14 -0.39% 0 times
04 Wed Mar 2026 6962.35 6907.53 to 6983.42 0.78% 0 times
03 Tue Mar 2026 6908.71 6809.02 to 6929.16 -1.1% 0 times
02 Mon Mar 2026 6985.61 6892.76 to 7003.40 0.16% 0 times
27 Fri Feb 2026 6974.20 6923.45 to 7011.24 -0.53% 0 times
26 Thu Feb 2026 7011.24 6950.60 to 7080.58 -0.98% 0 times

Technical analysis forecast for SSHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSHX SSHX at this time. Stock is falling and might fall more.

It appears as if SSHX SSHX gave a large move recently.

Stock of SSHX (SSHX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SSHX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6748.4, for a target of 6843 or 6921.77

Tomorrow's movement Prediction of SSHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SSHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSHX Historical charts - Share S&P 500 Shariah Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSHX Historical charts - Share S&P 500 Shariah Index

 

Back to top