ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSHX Historical charts - S&P 500 Shariah Index

Historical charts for Stock SSHX - Share S&P 500 Shariah Index trades in INDICES

Moving Averages for

  • 5Day Average: 7083.48
  • 12Day Average: 7055.28
  • 20Day Average: 7036.73
  • 50Day Average: 6966.37
  • 100Day Average: 6841.87
  • 150Day Average: 6636.07

SSHX Indicators & signals

Indicator MACD (12,26,9)

7059.15, 7024.88, 34.19
Indicator MACD is in positive zone

Indicator ADX (14)

4.49, 23.77, 21.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 7071.07 7055.46 to 7104.45 -0.01% 0 times
15 Thu Jan 2026 7071.62 7054.95 to 7113.19 0.24% 0 times
14 Wed Jan 2026 7054.95 7010.72 to 7077.73 -0.72% 0 times
13 Tue Jan 2026 7106.41 7077.87 to 7130.55 -0.1% 0 times
12 Mon Jan 2026 7113.37 7066.58 to 7128.75 0.25% 0 times
09 Fri Jan 2026 7095.48 7034.22 to 7110.39 0.78% 0 times
08 Thu Jan 2026 7040.78 7016.21 to 7058.79 -0.26% 0 times
07 Wed Jan 2026 7058.79 7056.31 to 7103.37 -0.06% 0 times
06 Tue Jan 2026 7062.69 7019.15 to 7065.83 0.62% 0 times
05 Mon Jan 2026 7019.15 6990.49 to 7043.56 0.41% 0 times
02 Fri Jan 2026 6990.49 6954.36 to 7057.25 0.17% 0 times
31 Wed Dec 2025 6978.52 6977.88 to 7037.08 -0.73% 0 times

Technical analysis forecast of SSHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSHX SSHX at this time. Stock is rising and might rise more.

It appears as if SSHX SSHX gave a large move recently.

Stock of SSHX (SSHX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSHX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7092.5 as stoploss in an intra day sell trade for a target of 7039.05. However, stock will show a bullish move above 7092.5.

Tomorrow's movement Prediction of SSHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSHX Historical charts - Share S&P 500 Shariah Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSHX Historical charts - Share S&P 500 Shariah Index

 

Back to top