ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSHX Historical charts - S&P 500 Shariah Index

Historical charts for Stock SSHX - Share S&P 500 Shariah Index trades in INDICES

Moving Averages for

  • 5Day Average: 7024.25
  • 12Day Average: 6971.86
  • 20Day Average: 6982.36
  • 50Day Average: 6923.74
  • 100Day Average: 6754.21
  • 150Day Average: 6520.77

SSHX Indicators & signals

Indicator MACD (12,26,9)

6987.74, 6956.99, 22.4
Indicator MACD is in positive zone

Indicator ADX (14)

19.02, 26.23, 17.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 7063.36 7056.56 to 7080.88 0.04% 0 times
24 Wed Dec 2025 7060.27 7038.17 to 7064.62 0.25% 0 times
23 Tue Dec 2025 7042.79 6992.30 to 7043.55 0.65% 0 times
22 Mon Dec 2025 6997.57 6974.89 to 7001.71 0.58% 0 times
19 Fri Dec 2025 6957.26 6908.80 to 6958.93 1.1% 0 times
18 Thu Dec 2025 6881.60 6806.48 to 6922.02 1.1% 0 times
17 Wed Dec 2025 6806.48 6805.72 to 6912.92 -1.49% 0 times
16 Tue Dec 2025 6909.41 6861.36 to 6923.75 -0.12% 0 times
15 Mon Dec 2025 6917.41 6900.41 to 6973.73 -0.29% 0 times
12 Fri Dec 2025 6937.47 6911.29 to 7028.22 -1.45% 0 times
11 Thu Dec 2025 7039.87 6964.78 to 7042.24 -0.13% 0 times
10 Wed Dec 2025 7048.86 6978.18 to 7060.86 0.65% 0 times

Technical analysis forecast of SSHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSHX SSHX at this time. Stock is rising and might rise more.

It appears as if SSHX SSHX gave a large move recently.

Stock of SSHX (SSHX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSHX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSHX stays above 7032.9, but if it comes below 7032.9, then a intra day sell could be more profitable.
If you take a sell trade below 7032.9, then use 7032.9 as stoploss and 6969.17 as target. However if you take a buy trade in SSHX, then use 7032.9 as stoploss and 7109.4 as target.

Tomorrow's movement Prediction of SSHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6965.5

Tomorrow's movement Prediction of SSHX is strongly bullish. It has broken a strong resistance of 7011 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSHX Historical charts - Share S&P 500 Shariah Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSHX Historical charts - Share S&P 500 Shariah Index

 

Back to top