ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSHX Historical charts - S&P 500 Shariah Index

Historical charts for Stock SSHX - Share S&P 500 Shariah Index trades in INDICES

Moving Averages for

  • 5Day Average: 7656.61
  • 12Day Average: 7531.49
  • 20Day Average: 7444.62
  • 50Day Average: 7061.62
  • 100Day Average: 7043.47
  • 150Day Average: 6993.54

SSHX Indicators & signals

Indicator MACD (12,26,9)

7545.57, 7366, 166.61
Indicator MACD is in positive zone

Indicator ADX (14)

41.07, 35.84, 14.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 7675.41 7594.95 to 7685.28 -0.34% 0 times
11 Mon May 2026 7701.70 7657.48 to 7726.10 0.23% 0 times
08 Fri May 2026 7684.28 7600.02 to 7684.87 1.11% 0 times
07 Thu May 2026 7600.02 7581.88 to 7658.17 -0.28% 0 times
06 Wed May 2026 7621.65 7535.00 to 7625.07 0% 0 times
06 Wed May 2026 7621.65 7535.00 to 7625.07 1.73% 0 times
05 Tue May 2026 7492.35 7427.40 to 7504.16 0.87% 0 times
04 Mon May 2026 7427.40 7389.96 to 7465.80 -0.25% 0 times
01 Fri May 2026 7445.71 7408.57 to 7484.37 0.5% 0 times
30 Thu Apr 2026 7408.57 7311.56 to 7421.99 0.79% 0 times
29 Wed Apr 2026 7350.17 7320.56 to 7366.56 0.02% 0 times
28 Tue Apr 2026 7349.02 7319.45 to 7364.55 -0.73% 0 times

Technical analysis forecast of SSHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSHX SSHX at this time. Stock is rising and might rise more.

It appears as if SSHX SSHX gave a large move recently.

Stock of SSHX (SSHX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSHX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSHX stays above 7584.6, but if it comes below 7584.6, then a intra day sell could be more profitable.
If you take a sell trade below 7584.6, then use 7584.6 as stoploss and 7434.29 as target. However if you take a buy trade in SSHX, then use 7584.6 as stoploss and 7765 as target.

Tomorrow's movement Prediction of SSHX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSHX Historical charts - Share S&P 500 Shariah Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSHX Historical charts - Share S&P 500 Shariah Index

 

Back to top