ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSHX Historical charts - S&P 500 Shariah Index

Historical charts for Stock SSHX - Share S&P 500 Shariah Index trades in INDICES

Moving Averages for

  • 5Day Average: 7899.38
  • 12Day Average: 7919.6
  • 20Day Average: 7922.22
  • 50Day Average: 7856.75
  • 100Day Average: 7770.92
  • 150Day Average: 7488.53

SSHX Indicators & signals

Indicator MACD (12,26,9)

7917.77, 7908.53, 14.01
Indicator MACD is in positive zone

Indicator ADX (14)

9.17, 22.32, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 7979.31 7927.79 to 7979.33 0.36% 0 times
17 Thu Sep 2026 7950.86 7834.82 to 7962.42 1.48% 0 times
16 Wed Sep 2026 7834.82 7790.48 to 7906.06 -0.21% 0 times
15 Tue Sep 2026 7851.44 7835.60 to 7884.57 -0.37% 0 times
14 Mon Sep 2026 7880.46 7838.16 to 7928.57 -0.61% 0 times
11 Fri Sep 2026 7928.57 7922.70 to 7956.37 0.89% 0 times
10 Thu Sep 2026 7858.24 7835.85 to 7911.78 -0.68% 0 times
09 Wed Sep 2026 7911.78 7892.56 to 7943.81 -0.4% 0 times
08 Tue Sep 2026 7943.81 7937.21 to 7983.90 -0.45% 0 times
04 Fri Sep 2026 7979.98 7962.27 to 8006.96 -0.25% 0 times
03 Thu Sep 2026 8000.09 7940.58 to 8014.43 1.06% 0 times
02 Wed Sep 2026 7915.86 7881.73 to 7932.28 0.4% 0 times

Technical analysis forecast of SSHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSHX SSHX at this time. Stock is rising and might rise more.

It appears as if SSHX SSHX gave a large move recently.

Stock of SSHX (SSHX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSHX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSHX stays above 7963.7, but if it comes below 7963.7, then a intra day sell could be more profitable.
If you take a sell trade below 7963.7, then use 7963.7 as stoploss and 7915.47 as target. However if you take a buy trade in SSHX, then use 7963.7 as stoploss and 8021.6 as target.

Tomorrow's movement Prediction of SSHX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7956.24

Tomorrow's movement Prediction of SSHX is strongly bullish. It has broken a strong resistance of 7900 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSHX Historical charts - Share S&P 500 Shariah Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSHX Historical charts - Share S&P 500 Shariah Index

 

Back to top