ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6775.88 and 6892.48

Intraday Target 16684.62
Intraday Target 26750.54
Intraday Target 36801.22
Intraday Target 46867.14
Intraday Target 56917.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 6816.46 (1.2%) 6735.30 6735.30 - 6851.90 0 times
Fri 13 March 2026 6735.30 (-0.9%) 6796.70 6726.47 - 6856.07 0 times
Thu 12 March 2026 6796.70 (-1.7%) 6862.49 6795.01 - 6867.27 0 times
Wed 11 March 2026 6914.16 (0.12%) 6924.16 6882.50 - 6948.46 0 times
Tue 10 March 2026 6905.57 (-0.05%) 6911.66 6881.22 - 6966.50 0 times
Mon 09 March 2026 6909.08 (1.19%) 6768.46 6736.91 - 6919.43 0 times
Fri 06 March 2026 6827.61 (-1.55%) 6849.27 6811.62 - 6883.84 0 times
Thu 05 March 2026 6934.85 (-0.39%) 6962.35 6865.04 - 6968.14 0 times
Wed 04 March 2026 6962.35 (0.78%) 6930.00 6907.53 - 6983.42 0 times
Tue 03 March 2026 6908.71 (-1.1%) 6867.43 6809.02 - 6929.16 0 times
Mon 02 March 2026 6985.61 (0.16%) 6892.76 6892.76 - 7003.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 6775.88 and 6892.48

Weekly Target 16684.62
Weekly Target 26750.54
Weekly Target 36801.22
Weekly Target 46867.14
Weekly Target 56917.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 6816.46 (1.2%) 6735.30 6735.30 - 6851.90 0 times
Fri 13 March 2026 6735.30 (-1.35%) 6768.46 6726.47 - 6966.50 0 times
Fri 06 March 2026 6827.61 (-2.1%) 6892.76 6809.02 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-0.68%) 7021.59 6923.45 - 7087.42 0 times
Fri 20 February 2026 7021.64 (1.4%) 6924.93 6847.62 - 7033.68 0 times
Fri 13 February 2026 6924.93 (0%) 6944.92 6898.74 - 6981.29 0 times
Fri 13 February 2026 6924.93 (-1.45%) 7026.47 6898.74 - 7112.00 0 times
Fri 06 February 2026 7026.47 (-1.07%) 7102.60 6873.21 - 7162.25 0 times
Fri 30 January 2026 7102.60 (0.37%) 7080.66 7020.78 - 7198.23 0 times
Fri 23 January 2026 7076.07 (0.07%) 7071.07 6903.58 - 7101.80 0 times
Fri 16 January 2026 7071.07 (-0.34%) 7066.58 7010.72 - 7130.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 6633 and 6909.93

Monthly Target 16571.85
Monthly Target 26694.15
Monthly Target 36848.7766666667
Monthly Target 46971.08
Monthly Target 57125.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 6816.46 (-2.26%) 6892.76 6726.47 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times
Thu 31 July 2025 6349.58 (3.4%) 6131.98 6100.49 - 6443.03 0 times
Mon 30 June 2025 6140.94 (5.77%) 5805.84 5762.35 - 6153.83 0 times
Fri 30 May 2025 5805.84 (7%) 5426.01 5424.72 - 5864.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHX are 6535.59 and 7007.35

Yearly Target 16441.96
Yearly Target 26629.21
Yearly Target 36913.72
Yearly Target 47100.97
Yearly Target 57385.48

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 6816.46 (-2.32%) 7035.18 6726.47 - 7198.23 0 times
Wed 31 December 2025 6978.52 (16.67%) 6010.95 4700.33 - 7116.04 0 times
Tue 26 November 2024 5981.19 (25.45%) 4767.95 4646.39 - 6045.94 0 times
Fri 29 December 2023 4767.95 (29.58%) 3655.58 3642.99 - 4795.89 0 times
Wed 21 December 2022 3679.61 (-22.29%) 4734.84 3353.17 - 4771.75 0 times
Fri 31 December 2021 4734.84 (31.78%) 3592.95 3490.18 - 4785.84 0 times
Thu 31 December 2020 3592.95 (22.01%) 2944.92 2059.54 - 3603.69 0 times
Tue 31 December 2019 2944.92 (31.45%) 2240.26 2167.44 - 2961.80 0 times
Mon 31 December 2018 2240.26 (-4.58%) 2338.99 2096.38 - 2644.00 0 times
Wed 27 December 2017 2347.87 (22.41%) 2040.95 2018.38 - 2358.36 0 times
Fri 30 December 2016 1917.96 (0%) 1817.83 1749.11 - 1962.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6875.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6933 and price is deviating by 84 points

Upper Bollinger band is at 7099 and lower is at 6767, while middle bands are at 6850 and 7016

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHX stock. Volume based technical analysis of SP SSHX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 6833.64
12 day DMA 6889.22
20 day DMA 6932.69
35 day DMA 6980.86
50 day DMA 7003.61
100 day DMA 6973.57
150 day DMA 6854.56
200 day DMA 6665.2

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA6823.556827.16873
12 day EMA6875.956886.766914.29
20 day EMA6911.996922.046941.69
35 day EMA6954.186962.296975.65
50 day EMA6987.586994.567005.14

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA6833.646852.166870.62
12 day SMA6889.226905.456934.22
20 day SMA6932.696938.116947.59
35 day SMA6980.866989.46999.14
50 day SMA7003.617007.097011.96
100 day SMA6973.576973.736973.94
150 day SMA6854.566851.936849.44
200 day SMA6665.26659.856655.35

Videos related to: SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top