ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7759.2 and 7832.62

Intraday Target 17700.41
Intraday Target 27744.57
Intraday Target 37773.8266666667
Intraday Target 47817.99
Intraday Target 57847.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 7788.74 (0.53%) 7765.48 7729.66 - 7803.08 0 times
Mon 13 July 2026 7747.37 (0.36%) 7835.16 7736.61 - 7835.16 0 times
Tue 07 July 2026 7719.35 (-0.65%) 7770.10 7672.44 - 7770.10 0 times
Mon 06 July 2026 7770.10 (0.91%) 7700.07 7700.07 - 7790.54 0 times
Thu 02 July 2026 7700.35 (-0.43%) 7740.39 7642.67 - 7793.18 0 times
Wed 01 July 2026 7733.40 (-0.48%) 7735.71 7705.17 - 7783.39 0 times
Tue 30 June 2026 7770.97 (1.26%) 7674.35 7674.35 - 7781.43 0 times
Mon 29 June 2026 7674.35 (1.6%) 7553.83 7545.87 - 7676.94 0 times
Fri 26 June 2026 7553.83 (-0.21%) 7569.48 7489.56 - 7598.94 0 times
Thu 25 June 2026 7569.48 (-0.01%) 7644.95 7508.56 - 7644.95 0 times
Wed 24 June 2026 7570.39 (-0.13%) 7587.67 7536.46 - 7658.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7706.45 and 7811.95

Weekly Target 17679.02
Weekly Target 27733.88
Weekly Target 37784.52
Weekly Target 47839.38
Weekly Target 57890.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 7788.74 (0.9%) 7835.16 7729.66 - 7835.16 0 times
Tue 07 July 2026 7719.35 (0.25%) 7700.07 7672.44 - 7790.54 0 times
Thu 02 July 2026 7700.35 (1.94%) 7553.83 7545.87 - 7793.18 0 times
Fri 26 June 2026 7553.83 (-3%) 7788.22 7489.56 - 7812.77 0 times
Thu 18 June 2026 7787.78 (1.52%) 7671.00 7647.84 - 7854.38 0 times
Fri 12 June 2026 7671.00 (0.29%) 7649.03 7464.74 - 7779.75 0 times
Fri 05 June 2026 7649.03 (-3.62%) 7939.83 7632.96 - 7998.07 0 times
Fri 29 May 2026 7936.70 (2.03%) 7831.79 7819.51 - 7971.37 0 times
Fri 22 May 2026 7779.02 (0.75%) 7721.38 7596.89 - 7818.45 0 times
Fri 15 May 2026 7721.38 (0.48%) 7684.28 7594.95 - 7836.80 0 times
Fri 08 May 2026 7684.28 (3.2%) 7445.71 7389.96 - 7684.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 7715.71 and 7908.2

Monthly Target 17563.03
Monthly Target 27675.89
Monthly Target 37755.5233333333
Monthly Target 47868.38
Monthly Target 57948.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 7788.74 (0.23%) 7735.71 7642.67 - 7835.16 0 times
Tue 30 June 2026 7770.97 (-2.09%) 7939.83 7464.74 - 7998.07 0 times
Fri 29 May 2026 7936.70 (7.13%) 7408.57 7389.96 - 7971.37 0 times
Thu 30 April 2026 7408.57 (12.38%) 6630.59 6534.72 - 7421.99 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHX are 7071.14 and 8715.68

Yearly Target 15735.57
Yearly Target 26762.16
Yearly Target 37380.1133333333
Yearly Target 48406.7
Yearly Target 59024.65

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 7788.74 (11.61%) 7035.18 6353.53 - 7998.07 0 times
Wed 31 December 2025 6978.52 (16.67%) 6010.95 4700.33 - 7116.04 0 times
Tue 26 November 2024 5981.19 (25.45%) 4767.95 4646.39 - 6045.94 0 times
Fri 29 December 2023 4767.95 (29.58%) 3655.58 3642.99 - 4795.89 0 times
Wed 21 December 2022 3679.61 (-22.29%) 4734.84 3353.17 - 4771.75 0 times
Fri 31 December 2021 4734.84 (31.78%) 3592.95 3490.18 - 4785.84 0 times
Thu 31 December 2020 3592.95 (22.01%) 2944.92 2059.54 - 3603.69 0 times
Tue 31 December 2019 2944.92 (31.45%) 2240.26 2167.44 - 2961.80 0 times
Mon 31 December 2018 2240.26 (-4.58%) 2338.99 2096.38 - 2644.00 0 times
Wed 27 December 2017 2347.87 (22.41%) 2040.95 2018.38 - 2358.36 0 times
Fri 30 December 2016 1917.96 (0%) 1817.83 1749.11 - 1962.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7721.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSHX is strongly bullish. It has broken a strong resistance of 7729 and is expected to move up further.

Munafa value: 85 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7690 and price is deviating by 92 points

Upper Bollinger band is at 7873 and lower is at 7507, while middle bands are at 7599 and 7781

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHX stock. Volume based technical analysis of SP SSHX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7745.18
12 day DMA 7681.58
20 day DMA 7689.38
35 day DMA 7743.56
50 day DMA 7695.33
100 day DMA 7314.31
150 day DMA 7218.05
200 day DMA 7118.76

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7749.017729.157720.04
12 day EMA7721.617709.417702.51
20 day EMA7712.397704.367699.83
35 day EMA7682.917676.687672.52
50 day EMA7671.47666.617663.31

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7745.187734.117738.83
12 day SMA7681.587677.657681.02
20 day SMA7689.387682.437679.57
35 day SMA7743.567740.827740.07
50 day SMA7695.337687.617680.48
100 day SMA7314.317307.197299.98
150 day SMA7218.057212.37206.43
200 day SMA7118.767113.027107.46

Videos related to: SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top