ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6952.46 and 6997.78

Intraday Target 16917.68
Intraday Target 26941.92
Intraday Target 36962.9966666667
Intraday Target 46987.24
Intraday Target 57008.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 6966.17 (-0.25%) 6953.87 6938.75 - 6984.07 0 times
Wed 18 February 2026 6983.30 (0.73%) 6932.87 6932.87 - 7011.34 0 times
Tue 17 February 2026 6932.87 (0.11%) 6924.93 6847.62 - 6962.28 0 times
Fri 13 February 2026 6924.93 (0%) 6944.92 6898.74 - 6981.29 0 times
Fri 13 February 2026 6924.93 (-0.27%) 6944.92 6898.74 - 6981.29 0 times
Thu 12 February 2026 6943.34 (-1.68%) 7062.33 6931.62 - 7097.02 0 times
Wed 11 February 2026 7062.33 (0.2%) 7103.76 7021.65 - 7112.00 0 times
Tue 10 February 2026 7048.19 (-0.4%) 7078.66 7044.29 - 7093.43 0 times
Mon 09 February 2026 7076.54 (0.71%) 7026.47 6997.36 - 7095.50 0 times
Fri 06 February 2026 7026.47 (1.88%) 6920.64 6914.96 - 7041.46 0 times
Thu 05 February 2026 6896.93 (-1.36%) 6992.00 6873.21 - 6992.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 6906.9 and 7070.62

Weekly Target 16777.99
Weekly Target 26872.08
Weekly Target 36941.71
Weekly Target 47035.8
Weekly Target 57105.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 6966.17 (0.6%) 6924.93 6847.62 - 7011.34 0 times
Fri 13 February 2026 6924.93 (0%) 6944.92 6898.74 - 6981.29 0 times
Fri 13 February 2026 6924.93 (-1.45%) 7026.47 6898.74 - 7112.00 0 times
Fri 06 February 2026 7026.47 (-1.07%) 7102.60 6873.21 - 7162.25 0 times
Fri 30 January 2026 7102.60 (0.37%) 7080.66 7020.78 - 7198.23 0 times
Fri 23 January 2026 7076.07 (0.07%) 7071.07 6903.58 - 7101.80 0 times
Fri 16 January 2026 7071.07 (-0.34%) 7066.58 7010.72 - 7130.55 0 times
Fri 09 January 2026 7095.48 (1.5%) 6990.49 6990.49 - 7110.39 0 times
Fri 02 January 2026 6990.49 (-1.03%) 7023.92 6954.36 - 7057.25 0 times
Fri 26 December 2025 7063.36 (1.53%) 6995.03 6974.89 - 7080.88 0 times
Fri 19 December 2025 6957.26 (0.29%) 6972.09 6805.72 - 6973.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 6749.58 and 7064.21

Monthly Target 16677.38
Monthly Target 26821.78
Monthly Target 36992.0133333333
Monthly Target 47136.41
Monthly Target 57306.64

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 6966.17 (-1.92%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times
Thu 31 July 2025 6349.58 (3.4%) 6131.98 6100.49 - 6443.03 0 times
Mon 30 June 2025 6140.94 (5.77%) 5805.84 5762.35 - 6153.83 0 times
Fri 30 May 2025 5805.84 (7%) 5426.01 5424.72 - 5864.13 0 times
Wed 30 April 2025 5426.01 (-0.86%) 5473.03 4700.33 - 5568.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHX are 6731.59 and 7082.2

Yearly Target 16653.4
Yearly Target 26809.78
Yearly Target 37004.0066666667
Yearly Target 47160.39
Yearly Target 57354.62

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 6966.17 (-0.18%) 7035.18 6847.62 - 7198.23 0 times
Wed 31 December 2025 6978.52 (16.67%) 6010.95 4700.33 - 7116.04 0 times
Tue 26 November 2024 5981.19 (25.45%) 4767.95 4646.39 - 6045.94 0 times
Fri 29 December 2023 4767.95 (29.58%) 3655.58 3642.99 - 4795.89 0 times
Wed 21 December 2022 3679.61 (-22.29%) 4734.84 3353.17 - 4771.75 0 times
Fri 31 December 2021 4734.84 (31.78%) 3592.95 3490.18 - 4785.84 0 times
Thu 31 December 2020 3592.95 (22.01%) 2944.92 2059.54 - 3603.69 0 times
Tue 31 December 2019 2944.92 (31.45%) 2240.26 2167.44 - 2961.80 0 times
Mon 31 December 2018 2240.26 (-4.58%) 2338.99 2096.38 - 2644.00 0 times
Wed 27 December 2017 2347.87 (22.41%) 2040.95 2018.38 - 2358.36 0 times
Fri 30 December 2016 1917.96 (0%) 1817.83 1749.11 - 1962.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6988.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6953.11

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7038 and price is deviating by 86 points

Upper Bollinger band is at 7209 and lower is at 6867, while middle bands are at 6953 and 7123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHX stock. Volume based technical analysis of SP SSHX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 6946.44
12 day DMA 6981.5
20 day DMA 7037.5
35 day DMA 7039.38
50 day DMA 7022.25
100 day DMA 6944.49
150 day DMA 6785.74
200 day DMA 6559.16

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA6964.396963.56953.6
12 day EMA6988.076992.056993.64
20 day EMA7006.397010.627013.49
35 day EMA7014.767017.627019.64
50 day EMA7013.347015.267016.56

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA6946.446941.876957.68
12 day SMA6981.56989.157002.25
20 day SMA7037.57041.727042.56
35 day SMA7039.387041.27042.78
50 day SMA7022.257023.047023.85
100 day SMA6944.496941.826939.18
150 day SMA6785.746780.796775.81
200 day SMA6559.166551.456543.64

Videos related to: SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top