ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6958.09 and 7036.56

Intraday Target 16897.37
Intraday Target 26940.33
Intraday Target 36975.8366666667
Intraday Target 47018.8
Intraday Target 57054.31

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 6983.30 (0.73%) 6932.87 6932.87 - 7011.34 0 times
Tue 17 February 2026 6932.87 (0.11%) 6924.93 6847.62 - 6962.28 0 times
Fri 13 February 2026 6924.93 (0%) 6944.92 6898.74 - 6981.29 0 times
Fri 13 February 2026 6924.93 (-0.27%) 6944.92 6898.74 - 6981.29 0 times
Thu 12 February 2026 6943.34 (-1.68%) 7062.33 6931.62 - 7097.02 0 times
Wed 11 February 2026 7062.33 (0.2%) 7103.76 7021.65 - 7112.00 0 times
Tue 10 February 2026 7048.19 (-0.4%) 7078.66 7044.29 - 7093.43 0 times
Mon 09 February 2026 7076.54 (0.71%) 7026.47 6997.36 - 7095.50 0 times
Fri 06 February 2026 7026.47 (1.88%) 6920.64 6914.96 - 7041.46 0 times
Thu 05 February 2026 6896.93 (-1.36%) 6992.00 6873.21 - 6992.00 0 times
Wed 04 February 2026 6992.00 (-0.94%) 7058.00 6938.09 - 7075.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 6915.46 and 7079.18

Weekly Target 16783.7
Weekly Target 26883.5
Weekly Target 36947.42
Weekly Target 47047.22
Weekly Target 57111.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 6983.30 (0.84%) 6924.93 6847.62 - 7011.34 0 times
Fri 13 February 2026 6924.93 (0%) 6944.92 6898.74 - 6981.29 0 times
Fri 13 February 2026 6924.93 (-1.45%) 7026.47 6898.74 - 7112.00 0 times
Fri 06 February 2026 7026.47 (-1.07%) 7102.60 6873.21 - 7162.25 0 times
Fri 30 January 2026 7102.60 (0.37%) 7080.66 7020.78 - 7198.23 0 times
Fri 23 January 2026 7076.07 (0.07%) 7071.07 6903.58 - 7101.80 0 times
Fri 16 January 2026 7071.07 (-0.34%) 7066.58 7010.72 - 7130.55 0 times
Fri 09 January 2026 7095.48 (1.5%) 6990.49 6990.49 - 7110.39 0 times
Fri 02 January 2026 6990.49 (-1.03%) 7023.92 6954.36 - 7057.25 0 times
Fri 26 December 2025 7063.36 (1.53%) 6995.03 6974.89 - 7080.88 0 times
Fri 19 December 2025 6957.26 (0.29%) 6972.09 6805.72 - 6973.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 6758.15 and 7072.78

Monthly Target 16683.09
Monthly Target 26833.2
Monthly Target 36997.7233333333
Monthly Target 47147.83
Monthly Target 57312.35

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 6983.30 (-1.68%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times
Thu 31 July 2025 6349.58 (3.4%) 6131.98 6100.49 - 6443.03 0 times
Mon 30 June 2025 6140.94 (5.77%) 5805.84 5762.35 - 6153.83 0 times
Fri 30 May 2025 5805.84 (7%) 5426.01 5424.72 - 5864.13 0 times
Wed 30 April 2025 5426.01 (-0.86%) 5473.03 4700.33 - 5568.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHX are 6740.16 and 7090.77

Yearly Target 16659.11
Yearly Target 26821.2
Yearly Target 37009.7166666667
Yearly Target 47171.81
Yearly Target 57360.33

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 6983.30 (0.07%) 7035.18 6847.62 - 7198.23 0 times
Wed 31 December 2025 6978.52 (16.67%) 6010.95 4700.33 - 7116.04 0 times
Tue 26 November 2024 5981.19 (25.45%) 4767.95 4646.39 - 6045.94 0 times
Fri 29 December 2023 4767.95 (29.58%) 3655.58 3642.99 - 4795.89 0 times
Wed 21 December 2022 3679.61 (-22.29%) 4734.84 3353.17 - 4771.75 0 times
Fri 31 December 2021 4734.84 (31.78%) 3592.95 3490.18 - 4785.84 0 times
Thu 31 December 2020 3592.95 (22.01%) 2944.92 2059.54 - 3603.69 0 times
Tue 31 December 2019 2944.92 (31.45%) 2240.26 2167.44 - 2961.80 0 times
Mon 31 December 2018 2240.26 (-4.58%) 2338.99 2096.38 - 2644.00 0 times
Wed 27 December 2017 2347.87 (22.41%) 2040.95 2018.38 - 2358.36 0 times
Fri 30 December 2016 1917.96 (0%) 1817.83 1749.11 - 1962.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6992.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6953.11

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7042 and price is deviating by 84 points

Upper Bollinger band is at 7210 and lower is at 6875, while middle bands are at 6958 and 7126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHX stock. Volume based technical analysis of SP SSHX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 6941.87
12 day DMA 6989.15
20 day DMA 7041.72
35 day DMA 7041.2
50 day DMA 7023.04
100 day DMA 6941.82
150 day DMA 6780.79
200 day DMA 6551.45

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA6963.56953.66963.97
12 day EMA6992.056993.647004.68
20 day EMA7010.657013.537022.02
35 day EMA7017.627019.647024.75
50 day EMA7012.847014.057017.36

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA6941.876957.686980.74
12 day SMA6989.157002.257016.39
20 day SMA7041.727042.567041.63
35 day SMA7041.27042.787046.5
50 day SMA7023.047023.857025.22
100 day SMA6941.826939.186937.63
150 day SMA6780.796775.816771.07
200 day SMA6551.456543.646535.94

Videos related to: SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top