ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6825.1 and 6992.59

Intraday Target 16795.43
Intraday Target 26854.76
Intraday Target 36962.9166666667
Intraday Target 47022.25
Intraday Target 57130.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 6914.10 (-2.22%) 7071.07 6903.58 - 7071.07 0 times
Fri 16 January 2026 7071.07 (-0.01%) 7092.47 7055.46 - 7104.45 0 times
Thu 15 January 2026 7071.62 (0.24%) 7054.95 7054.95 - 7113.19 0 times
Wed 14 January 2026 7054.95 (-0.72%) 7070.90 7010.72 - 7077.73 0 times
Tue 13 January 2026 7106.41 (-0.1%) 7115.64 7077.87 - 7130.55 0 times
Mon 12 January 2026 7113.37 (0.25%) 7066.58 7066.58 - 7128.75 0 times
Fri 09 January 2026 7095.48 (0.78%) 7046.68 7034.22 - 7110.39 0 times
Thu 08 January 2026 7040.78 (-0.26%) 7058.79 7016.21 - 7058.79 0 times
Wed 07 January 2026 7058.79 (-0.06%) 7062.69 7056.31 - 7103.37 0 times
Tue 06 January 2026 7062.69 (0.62%) 7019.15 7019.15 - 7065.83 0 times
Mon 05 January 2026 7019.15 (0.41%) 6990.49 6990.49 - 7043.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 6825.1 and 6992.59

Weekly Target 16795.43
Weekly Target 26854.76
Weekly Target 36962.9166666667
Weekly Target 47022.25
Weekly Target 57130.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 6914.10 (-2.22%) 7071.07 6903.58 - 7071.07 0 times
Fri 16 January 2026 7071.07 (-0.34%) 7066.58 7010.72 - 7130.55 0 times
Fri 09 January 2026 7095.48 (1.5%) 6990.49 6990.49 - 7110.39 0 times
Fri 02 January 2026 6990.49 (-1.03%) 7023.92 6954.36 - 7057.25 0 times
Fri 26 December 2025 7063.36 (1.53%) 6995.03 6974.89 - 7080.88 0 times
Fri 19 December 2025 6957.26 (0.29%) 6972.09 6805.72 - 6973.73 0 times
Fri 12 December 2025 6937.47 (-1.23%) 7027.17 6911.29 - 7060.86 0 times
Fri 05 December 2025 7023.82 (0.36%) 6998.94 6945.58 - 7047.26 0 times
Fri 28 November 2025 6998.94 (3.95%) 6732.92 6732.92 - 6999.81 0 times
Fri 21 November 2025 6732.92 (-2.05%) 6874.17 6640.60 - 6939.14 0 times
Fri 14 November 2025 6874.17 (0.21%) 6859.78 6763.03 - 7021.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 6795.36 and 7022.33

Monthly Target 16755.77
Monthly Target 26834.94
Monthly Target 36982.7433333333
Monthly Target 47061.91
Monthly Target 57209.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 6914.10 (-0.92%) 7035.18 6903.58 - 7130.55 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times
Thu 31 July 2025 6349.58 (3.4%) 6131.98 6100.49 - 6443.03 0 times
Mon 30 June 2025 6140.94 (5.77%) 5805.84 5762.35 - 6153.83 0 times
Fri 30 May 2025 5805.84 (7%) 5426.01 5424.72 - 5864.13 0 times
Wed 30 April 2025 5426.01 (-0.86%) 5473.03 4700.33 - 5568.92 0 times
Mon 31 March 2025 5473.03 (-6.87%) 5876.84 5343.34 - 5909.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHX are 6795.36 and 7022.33

Yearly Target 16755.77
Yearly Target 26834.94
Yearly Target 36982.7433333333
Yearly Target 47061.91
Yearly Target 57209.71

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 6914.10 (-0.92%) 7035.18 6903.58 - 7130.55 0 times
Wed 31 December 2025 6978.52 (16.67%) 6010.95 4700.33 - 7116.04 0 times
Tue 26 November 2024 5981.19 (25.45%) 4767.95 4646.39 - 6045.94 0 times
Fri 29 December 2023 4767.95 (29.58%) 3655.58 3642.99 - 4795.89 0 times
Wed 21 December 2022 3679.61 (-22.29%) 4734.84 3353.17 - 4771.75 0 times
Fri 31 December 2021 4734.84 (31.78%) 3592.95 3490.18 - 4785.84 0 times
Thu 31 December 2020 3592.95 (22.01%) 2944.92 2059.54 - 3603.69 0 times
Tue 31 December 2019 2944.92 (31.45%) 2240.26 2167.44 - 2961.80 0 times
Mon 31 December 2018 2240.26 (-4.58%) 2338.99 2096.38 - 2644.00 0 times
Wed 27 December 2017 2347.87 (22.41%) 2040.95 2018.38 - 2358.36 0 times
Fri 30 December 2016 1917.96 (0%) 1817.83 1749.11 - 1962.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7036.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSHX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7040.9

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7039 and price is deviating by 50 points

Upper Bollinger band is at 7137 and lower is at 6941, while middle bands are at 6990 and 7088

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSHX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHX stock. Volume based technical analysis of SP SSHX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7043.63
12 day DMA 7049.91
20 day DMA 7038.36
35 day DMA 7008.37
50 day DMA 6965.33
100 day DMA 6846.43
150 day DMA 6642.72
200 day DMA 6368.13

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7020.257073.327074.45
12 day EMA7036.867059.177057.01
20 day EMA7028.227040.237036.98
35 day EMA7005.817011.217007.69
50 day EMA6975.96978.426974.64

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7043.637083.487088.37
12 day SMA7049.917055.287051.85
20 day SMA7038.367036.737023.5
35 day SMA7008.377009.937005.78
50 day SMA6965.336966.376963.83
100 day SMA6846.436841.876835.94
150 day SMA6642.726636.076627.96
200 day SMA6368.136361.396353.81

Videos related to: SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top