ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7749.83 and 7887.45

Intraday Target 17715.8
Intraday Target 27783.85
Intraday Target 37853.4166666667
Intraday Target 47921.47
Intraday Target 57991.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 7851.91 (-2.29%) 7906.57 7785.36 - 7922.98 0 times
Thu 29 October 2026 8036.27 (-0.79%) 8033.31 8004.83 - 8052.06 0 times
Wed 28 October 2026 8100.60 (0.39%) 8068.79 8068.79 - 8116.75 0 times
Tue 27 October 2026 8068.79 (0.84%) 8001.71 8001.71 - 8086.62 0 times
Mon 26 October 2026 8001.71 (0.85%) 7934.05 7934.05 - 8031.59 0 times
Fri 23 October 2026 7934.05 (-0.31%) 7958.85 7909.37 - 7971.52 0 times
Thu 22 October 2026 7958.85 (-1.93%) 8115.17 7932.81 - 8115.17 0 times
Wed 21 October 2026 8115.17 (0.74%) 8084.31 8053.94 - 8129.08 0 times
Tue 20 October 2026 8055.20 (0.07%) 8030.23 8000.37 - 8099.71 0 times
Mon 19 October 2026 8049.96 (0.8%) 7986.28 7986.28 - 8096.49 0 times
Fri 16 October 2026 7986.28 (-1.52%) 8109.57 7954.03 - 8111.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7652.94 and 7984.33

Weekly Target 17586.62
Weekly Target 27719.26
Weekly Target 37918.0066666667
Weekly Target 48050.65
Weekly Target 58249.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 7851.91 (-1.04%) 7934.05 7785.36 - 8116.75 0 times
Fri 23 October 2026 7934.05 (-0.65%) 7986.28 7909.37 - 8129.08 0 times
Fri 16 October 2026 7986.28 (-2.92%) 8226.37 7954.03 - 8231.65 0 times
Fri 09 October 2026 8226.37 (0.96%) 8148.02 8131.72 - 8287.68 0 times
Fri 02 October 2026 8148.02 (0.18%) 8133.27 8028.83 - 8185.43 0 times
Fri 25 September 2026 8133.27 (1.93%) 8029.60 8022.16 - 8167.74 0 times
Fri 18 September 2026 7979.31 (0.64%) 7928.57 7790.48 - 7979.33 0 times
Fri 11 September 2026 7928.57 (-0.64%) 7980.05 7835.85 - 7983.90 0 times
Fri 04 September 2026 7979.98 (0.12%) 7970.81 7860.13 - 8014.43 0 times
Fri 28 August 2026 7970.81 (0.62%) 7921.73 7857.67 - 8043.18 0 times
Fri 21 August 2026 7921.73 (-1.45%) 8038.09 7887.97 - 8052.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 7567.48 and 8069.8

Monthly Target 17472.66
Monthly Target 27662.29
Monthly Target 37974.9833333333
Monthly Target 48164.61
Monthly Target 58477.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 7851.91 (-2.57%) 8059.06 7785.36 - 8287.68 0 times
Wed 30 September 2026 8059.06 (1.37%) 7950.12 7790.48 - 8167.74 0 times
Mon 31 August 2026 7950.12 (3.29%) 7723.06 7716.49 - 8083.23 0 times
Fri 31 July 2026 7697.13 (-0.95%) 7735.71 7446.18 - 7835.16 0 times
Tue 30 June 2026 7770.97 (-2.09%) 7939.83 7464.74 - 7998.07 0 times
Fri 29 May 2026 7936.70 (7.13%) 7408.57 7389.96 - 7971.37 0 times
Thu 30 April 2026 7408.57 (12.38%) 6630.59 6534.72 - 7421.99 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHX are 7102.72 and 9036.87

Yearly Target 15563.56
Yearly Target 26707.73
Yearly Target 37497.7066666667
Yearly Target 48641.88
Yearly Target 59431.86

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 7851.91 (12.52%) 7035.18 6353.53 - 8287.68 0 times
Wed 31 December 2025 6978.52 (16.67%) 6010.95 4700.33 - 7116.04 0 times
Tue 26 November 2024 5981.19 (25.45%) 4767.95 4646.39 - 6045.94 0 times
Fri 29 December 2023 4767.95 (29.58%) 3655.58 3642.99 - 4795.89 0 times
Wed 21 December 2022 3679.61 (-22.29%) 4734.84 3353.17 - 4771.75 0 times
Fri 31 December 2021 4734.84 (31.78%) 3592.95 3490.18 - 4785.84 0 times
Thu 31 December 2020 3592.95 (22.01%) 2944.92 2059.54 - 3603.69 0 times
Tue 31 December 2019 2944.92 (31.45%) 2240.26 2167.44 - 2961.80 0 times
Mon 31 December 2018 2240.26 (-4.58%) 2338.99 2096.38 - 2644.00 0 times
Wed 27 December 2017 2347.87 (22.41%) 2040.95 2018.38 - 2358.36 0 times
Fri 30 December 2016 1917.96 (0%) 1922.53 1831.04 - 1962.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8025.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8095 and price is deviating by 111 points

Upper Bollinger band is at 8316 and lower is at 7874, while middle bands are at 7985 and 8206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHX stock. Volume based technical analysis of SP SSHX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 8011.86
12 day DMA 8022.36
20 day DMA 8094.83
35 day DMA 8068.83
50 day DMA 8027.13
100 day DMA 7893.95
150 day DMA 7715.1
200 day DMA 7532.95

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7981.478046.248051.23
12 day EMA8025.918057.548061.4
20 day EMA8045.958066.378069.54
35 day EMA8038.638049.628050.41
50 day EMA8019.938026.788026.39

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA8011.868028.288012.8
12 day SMA8022.368042.838057.75
20 day SMA8094.838109.638111.63
35 day SMA8068.838071.028065.93
50 day SMA8027.138027.918026.22
100 day SMA7893.957894.687893.54
150 day SMA7715.17707.037697.97
200 day SMA7532.957529.017523.92

Videos related to: SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top