ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7889.08 and 7941.66

Intraday Target 17848.99
Intraday Target 27876.59
Intraday Target 37901.5733333333
Intraday Target 47929.17
Intraday Target 57954.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 7904.18 (0.38%) 7873.98 7873.98 - 7926.56 0 times
Mon 24 August 2026 7873.98 (-0.6%) 7921.73 7857.67 - 7921.73 0 times
Fri 21 August 2026 7921.73 (0.39%) 7890.84 7890.84 - 7951.34 0 times
Thu 20 August 2026 7890.84 (-0.77%) 7951.88 7887.97 - 7951.88 0 times
Wed 19 August 2026 7951.88 (0.29%) 7963.01 7928.44 - 7988.44 0 times
Tue 18 August 2026 7929.19 (-0.99%) 8008.81 7924.16 - 8008.81 0 times
Mon 17 August 2026 8008.81 (-0.36%) 8038.09 8006.56 - 8052.81 0 times
Fri 14 August 2026 8038.09 (-0.27%) 8059.56 8026.91 - 8071.94 0 times
Thu 13 August 2026 8059.56 (0.62%) 8022.87 8017.44 - 8083.23 0 times
Wed 12 August 2026 8009.88 (0.22%) 8042.71 8002.56 - 8042.71 0 times
Tue 11 August 2026 7992.05 (-0.42%) 8025.80 7975.32 - 8043.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7846.48 and 7915.37

Weekly Target 17827.25
Weekly Target 27865.71
Weekly Target 37896.1366666667
Weekly Target 47934.6
Weekly Target 57965.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 7904.18 (-0.22%) 7921.73 7857.67 - 7926.56 0 times
Fri 21 August 2026 7921.73 (-1.45%) 8038.09 7887.97 - 8052.81 0 times
Fri 14 August 2026 8038.09 (0.01%) 8037.26 7975.32 - 8083.23 0 times
Fri 07 August 2026 8037.26 (4.42%) 7723.06 7716.49 - 8064.33 0 times
Fri 31 July 2026 7697.13 (1.34%) 7595.60 7446.18 - 7722.92 0 times
Fri 24 July 2026 7595.60 (-0.99%) 7671.83 7577.96 - 7764.46 0 times
Fri 17 July 2026 7671.83 (-0.62%) 7835.16 7612.54 - 7835.16 0 times
Tue 07 July 2026 7719.35 (0.25%) 7700.07 7672.44 - 7790.54 0 times
Thu 02 July 2026 7700.35 (1.94%) 7553.83 7545.87 - 7793.18 0 times
Fri 26 June 2026 7553.83 (-3%) 7788.22 7489.56 - 7812.77 0 times
Thu 18 June 2026 7787.78 (1.52%) 7671.00 7647.84 - 7854.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 7810.34 and 8177.08

Monthly Target 17534.56
Monthly Target 27719.37
Monthly Target 37901.3
Monthly Target 48086.11
Monthly Target 58268.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 7904.18 (2.69%) 7723.06 7716.49 - 8083.23 0 times
Fri 31 July 2026 7697.13 (-0.95%) 7735.71 7446.18 - 7835.16 0 times
Tue 30 June 2026 7770.97 (-2.09%) 7939.83 7464.74 - 7998.07 0 times
Fri 29 May 2026 7936.70 (7.13%) 7408.57 7389.96 - 7971.37 0 times
Thu 30 April 2026 7408.57 (12.38%) 6630.59 6534.72 - 7421.99 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHX are 7128.86 and 8858.56

Yearly Target 15717.28
Yearly Target 26810.73
Yearly Target 37446.98
Yearly Target 48540.43
Yearly Target 59176.68

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 7904.18 (13.26%) 7035.18 6353.53 - 8083.23 0 times
Wed 31 December 2025 6978.52 (16.67%) 6010.95 4700.33 - 7116.04 0 times
Tue 26 November 2024 5981.19 (25.45%) 4767.95 4646.39 - 6045.94 0 times
Fri 29 December 2023 4767.95 (29.58%) 3655.58 3642.99 - 4795.89 0 times
Wed 21 December 2022 3679.61 (-22.29%) 4734.84 3353.17 - 4771.75 0 times
Fri 31 December 2021 4734.84 (31.78%) 3592.95 3490.18 - 4785.84 0 times
Thu 31 December 2020 3592.95 (22.01%) 2944.92 2059.54 - 3603.69 0 times
Tue 31 December 2019 2944.92 (31.45%) 2240.26 2167.44 - 2961.80 0 times
Mon 31 December 2018 2240.26 (-4.58%) 2338.99 2096.38 - 2644.00 0 times
Wed 27 December 2017 2347.87 (22.41%) 2040.95 2018.38 - 2358.36 0 times
Fri 30 December 2016 1917.96 (0%) 1817.83 1749.11 - 1962.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 7923.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSHX is strongly bullish. It has broken a strong resistance of 7729 and is expected to move up further.

Munafa value: 75 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7910 and price is deviating by 153 points

Upper Bollinger band is at 8215 and lower is at 7605, while middle bands are at 7758 and 8063

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHX stock. Volume based technical analysis of SP SSHX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7908.52
12 day DMA 7967.16
20 day DMA 7909.55
35 day DMA 7819.64
50 day DMA 7774.98
100 day DMA 7599.7
150 day DMA 7384.93
200 day DMA 7278.83

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7912.877917.227938.84
12 day EMA7923.957927.547937.27
20 day EMA7898.877898.317900.87
35 day EMA7853.9678517849.65
50 day EMA7787.457782.697778.97

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7908.527913.527940.49
12 day SMA7967.167978.257986.93
20 day SMA7909.557892.767878
35 day SMA7819.647814.767811.82
50 day SMA7774.987769.897766.22
100 day SMA7599.77584.877571.5
150 day SMA7384.937379.547373.98
200 day SMA7278.837274.47269.59

Videos related to: SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top