ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7913.86 and 8106.97

Intraday Target 17757.39
Intraday Target 27877.22
Intraday Target 37950.5033333333
Intraday Target 48070.33
Intraday Target 58143.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 7997.04 (2.12%) 7830.68 7830.68 - 8023.79 0 times
Mon 03 August 2026 7830.68 (1.74%) 7723.06 7716.49 - 7847.75 0 times
Fri 31 July 2026 7697.13 (1%) 7677.56 7584.01 - 7722.92 0 times
Thu 30 July 2026 7620.64 (2.33%) 7557.50 7542.62 - 7635.75 0 times
Wed 29 July 2026 7446.98 (-1.6%) 7568.29 7446.18 - 7609.51 0 times
Tue 28 July 2026 7568.29 (-0.14%) 7578.86 7508.10 - 7598.57 0 times
Mon 27 July 2026 7578.76 (-0.22%) 7595.60 7544.76 - 7667.28 0 times
Fri 24 July 2026 7595.60 (-0.28%) 7616.91 7577.96 - 7663.14 0 times
Thu 23 July 2026 7616.91 (-1.5%) 7630.38 7580.45 - 7672.09 0 times
Wed 22 July 2026 7732.69 (-0.27%) 7753.32 7714.02 - 7764.46 0 times
Tue 21 July 2026 7753.32 (1.1%) 7731.68 7703.33 - 7760.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7856.77 and 8164.07

Weekly Target 17605.14
Weekly Target 27801.09
Weekly Target 37912.44
Weekly Target 48108.39
Weekly Target 58219.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 7997.04 (3.9%) 7723.06 7716.49 - 8023.79 0 times
Fri 31 July 2026 7697.13 (1.34%) 7595.60 7446.18 - 7722.92 0 times
Fri 24 July 2026 7595.60 (-0.99%) 7671.83 7577.96 - 7764.46 0 times
Fri 17 July 2026 7671.83 (-0.62%) 7835.16 7612.54 - 7835.16 0 times
Tue 07 July 2026 7719.35 (0.25%) 7700.07 7672.44 - 7790.54 0 times
Thu 02 July 2026 7700.35 (1.94%) 7553.83 7545.87 - 7793.18 0 times
Fri 26 June 2026 7553.83 (-3%) 7788.22 7489.56 - 7812.77 0 times
Thu 18 June 2026 7787.78 (1.52%) 7671.00 7647.84 - 7854.38 0 times
Fri 12 June 2026 7671.00 (0.29%) 7649.03 7464.74 - 7779.75 0 times
Fri 05 June 2026 7649.03 (-3.62%) 7939.83 7632.96 - 7998.07 0 times
Fri 29 May 2026 7936.70 (2.03%) 7831.79 7819.51 - 7971.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 7856.77 and 8164.07

Monthly Target 17605.14
Monthly Target 27801.09
Monthly Target 37912.44
Monthly Target 48108.39
Monthly Target 58219.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 7997.04 (3.9%) 7723.06 7716.49 - 8023.79 0 times
Fri 31 July 2026 7697.13 (-0.95%) 7735.71 7446.18 - 7835.16 0 times
Tue 30 June 2026 7770.97 (-2.09%) 7939.83 7464.74 - 7998.07 0 times
Fri 29 May 2026 7936.70 (7.13%) 7408.57 7389.96 - 7971.37 0 times
Thu 30 April 2026 7408.57 (12.38%) 6630.59 6534.72 - 7421.99 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHX are 7175.29 and 8845.55

Yearly Target 15787.86
Yearly Target 26892.45
Yearly Target 37458.12
Yearly Target 48562.71
Yearly Target 59128.38

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 7997.04 (14.6%) 7035.18 6353.53 - 8023.79 0 times
Wed 31 December 2025 6978.52 (16.67%) 6010.95 4700.33 - 7116.04 0 times
Tue 26 November 2024 5981.19 (25.45%) 4767.95 4646.39 - 6045.94 0 times
Fri 29 December 2023 4767.95 (29.58%) 3655.58 3642.99 - 4795.89 0 times
Wed 21 December 2022 3679.61 (-22.29%) 4734.84 3353.17 - 4771.75 0 times
Fri 31 December 2021 4734.84 (31.78%) 3592.95 3490.18 - 4785.84 0 times
Thu 31 December 2020 3592.95 (22.01%) 2944.92 2059.54 - 3603.69 0 times
Tue 31 December 2019 2944.92 (31.45%) 2240.26 2167.44 - 2961.80 0 times
Mon 31 December 2018 2240.26 (-4.58%) 2338.99 2096.38 - 2644.00 0 times
Wed 27 December 2017 2347.87 (22.41%) 2040.95 2018.38 - 2358.36 0 times
Fri 30 December 2016 1917.96 (0%) 1817.83 1749.11 - 1962.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7717.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7848.4

Tomorrow's movement Prediction of S P SSHX is strongly bullish. It has broken a strong resistance of 7729 and is expected to move up further.

Munafa value: 110 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7705 and price is deviating by 116 points

Upper Bollinger band is at 7935 and lower is at 7475, while middle bands are at 7590 and 7820

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHX stock. Volume based technical analysis of SP SSHX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7718.49
12 day DMA 7675.61
20 day DMA 7704.44
35 day DMA 7690.01
50 day DMA 7727.75
100 day DMA 7419.64
150 day DMA 7289.72
200 day DMA 7191.09

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7791.427688.637617.62
12 day EMA7717.037666.147636.23
20 day EMA7705.27674.497658.06
35 day EMA7715.27698.617690.83
50 day EMA7729.097718.167713.57

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7718.497632.747582.36
12 day SMA7675.617648.517642.54
20 day SMA7704.447691.267688.27
35 day SMA7690.017680.097676.08
50 day SMA7727.757721.667719.48
100 day SMA7419.647408.757400.3
150 day SMA7289.727281.787275.64
200 day SMA7191.097185.317180.15

Videos related to: SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top