ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7159.34 and 7236.5

Intraday Target 17095.53
Intraday Target 27145.99
Intraday Target 37172.6933333333
Intraday Target 47223.15
Intraday Target 57249.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 7196.44 (1.03%) 7122.94 7122.24 - 7199.40 0 times
Tue 14 April 2026 7122.94 (1.54%) 7014.96 7014.96 - 7123.07 0 times
Mon 13 April 2026 7014.96 (1.1%) 6938.94 6911.72 - 7015.59 0 times
Fri 10 April 2026 6938.94 (0.2%) 6924.81 6924.81 - 6971.80 0 times
Thu 09 April 2026 6924.81 (0.74%) 6873.79 6849.35 - 6932.15 0 times
Wed 08 April 2026 6873.79 (2.69%) 6900.01 6827.72 - 6900.01 0 times
Tue 07 April 2026 6693.84 (0.16%) 6683.01 6587.87 - 6695.38 0 times
Mon 06 April 2026 6683.01 (0.46%) 6652.13 6647.04 - 6683.41 0 times
Thu 02 April 2026 6652.13 (-0.01%) 6652.52 6534.72 - 6670.82 0 times
Wed 01 April 2026 6652.52 (0.91%) 6630.59 6626.90 - 6692.29 0 times
Tue 31 March 2026 6592.48 (3.3%) 6457.89 6456.37 - 6600.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7054.08 and 7341.76

Weekly Target 16814.84
Weekly Target 27005.64
Weekly Target 37102.52
Weekly Target 47293.32
Weekly Target 57390.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 7196.44 (3.71%) 6938.94 6911.72 - 7199.40 0 times
Fri 10 April 2026 6938.94 (4.31%) 6652.13 6587.87 - 6971.80 0 times
Thu 02 April 2026 6652.13 (3.6%) 6420.95 6353.53 - 6692.29 0 times
Fri 27 March 2026 6420.95 (-6.04%) 6695.23 6408.64 - 6753.10 0 times
Tue 17 March 2026 6833.39 (1.46%) 6735.30 6735.30 - 6864.21 0 times
Fri 13 March 2026 6735.30 (-1.35%) 6768.46 6726.47 - 6966.50 0 times
Fri 06 March 2026 6827.61 (-2.1%) 6892.76 6809.02 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-0.68%) 7021.59 6923.45 - 7087.42 0 times
Fri 20 February 2026 7021.64 (1.4%) 6924.93 6847.62 - 7033.68 0 times
Fri 13 February 2026 6924.93 (0%) 6944.92 6898.74 - 6981.29 0 times
Fri 13 February 2026 6924.93 (-1.45%) 7026.47 6898.74 - 7112.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 6865.58 and 7530.26

Monthly Target 16312.17
Monthly Target 26754.31
Monthly Target 36976.8533333333
Monthly Target 47418.99
Monthly Target 57641.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 7196.44 (9.16%) 6630.59 6534.72 - 7199.40 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times
Thu 31 July 2025 6349.58 (3.4%) 6131.98 6100.49 - 6443.03 0 times
Mon 30 June 2025 6140.94 (5.77%) 5805.84 5762.35 - 6153.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHX are 6774.99 and 7620.86

Yearly Target 16070.59
Yearly Target 26633.51
Yearly Target 36916.4566666667
Yearly Target 47479.38
Yearly Target 57762.33

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 7196.44 (3.12%) 7035.18 6353.53 - 7199.40 0 times
Wed 31 December 2025 6978.52 (16.67%) 6010.95 4700.33 - 7116.04 0 times
Tue 26 November 2024 5981.19 (25.45%) 4767.95 4646.39 - 6045.94 0 times
Fri 29 December 2023 4767.95 (29.58%) 3655.58 3642.99 - 4795.89 0 times
Wed 21 December 2022 3679.61 (-22.29%) 4734.84 3353.17 - 4771.75 0 times
Fri 31 December 2021 4734.84 (31.78%) 3592.95 3490.18 - 4785.84 0 times
Thu 31 December 2020 3592.95 (22.01%) 2944.92 2059.54 - 3603.69 0 times
Tue 31 December 2019 2944.92 (31.45%) 2240.26 2167.44 - 2961.80 0 times
Mon 31 December 2018 2240.26 (-4.58%) 2338.99 2096.38 - 2644.00 0 times
Wed 27 December 2017 2347.87 (22.41%) 2040.95 2018.38 - 2358.36 0 times
Fri 30 December 2016 1917.96 (0%) 1817.83 1749.11 - 1962.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6902.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7147.34

Tomorrow's movement Prediction of S P SSHX is strongly bullish. It has broken a strong resistance of 6963 and is expected to move up further.

Munafa value: 100 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6754 and price is deviating by 208 points

Upper Bollinger band is at 7170 and lower is at 6338, while middle bands are at 6546 and 6962

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHX stock. Volume based technical analysis of SP SSHX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7039.62
12 day DMA 6810.64
20 day DMA 6753.49
35 day DMA 6836.84
50 day DMA 6887.37
100 day DMA 6939.06
150 day DMA 6889.31
200 day DMA 6744.47

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7047.86973.496898.77
12 day EMA6902.066848.566798.69
20 day EMA6854.486818.56786.47
35 day EMA6863.446843.846827.41
50 day EMA6923.766912.646904.06

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7039.626975.096889.27
12 day SMA6810.646746.026697.2
20 day SMA6753.496733.56723.06
35 day SMA6836.846830.266826.27
50 day SMA6887.376886.36887.28
100 day SMA6939.066935.846933.28
150 day SMA6889.316884.486879.78
200 day SMA6744.476738.066732.08

Videos related to: SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top