ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7953.55 and 8005.09

Intraday Target 17910.6
Intraday Target 27944.96
Intraday Target 37962.1433333333
Intraday Target 47996.5
Intraday Target 58013.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 7979.31 (0.36%) 7975.60 7927.79 - 7979.33 0 times
Thu 17 September 2026 7950.86 (1.48%) 7834.82 7834.82 - 7962.42 0 times
Wed 16 September 2026 7834.82 (-0.21%) 7851.44 7790.48 - 7906.06 0 times
Tue 15 September 2026 7851.44 (-0.37%) 7872.88 7835.60 - 7884.57 0 times
Mon 14 September 2026 7880.46 (-0.61%) 7928.57 7838.16 - 7928.57 0 times
Fri 11 September 2026 7928.57 (0.89%) 7922.70 7922.70 - 7956.37 0 times
Thu 10 September 2026 7858.24 (-0.68%) 7911.78 7835.85 - 7911.78 0 times
Wed 09 September 2026 7911.78 (-0.4%) 7943.81 7892.56 - 7943.81 0 times
Tue 08 September 2026 7943.81 (-0.45%) 7980.05 7937.21 - 7983.90 0 times
Fri 04 September 2026 7979.98 (-0.25%) 8002.30 7962.27 - 8006.96 0 times
Thu 03 September 2026 8000.09 (1.06%) 7944.54 7940.58 - 8014.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7884.9 and 8073.75

Weekly Target 17727.52
Weekly Target 27853.42
Weekly Target 37916.3733333333
Weekly Target 48042.27
Weekly Target 58105.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 7979.31 (0.64%) 7928.57 7790.48 - 7979.33 0 times
Fri 11 September 2026 7928.57 (-0.64%) 7980.05 7835.85 - 7983.90 0 times
Fri 04 September 2026 7979.98 (0.12%) 7970.81 7860.13 - 8014.43 0 times
Fri 28 August 2026 7970.81 (0.62%) 7921.73 7857.67 - 8043.18 0 times
Fri 21 August 2026 7921.73 (-1.45%) 8038.09 7887.97 - 8052.81 0 times
Fri 14 August 2026 8038.09 (0.01%) 8037.26 7975.32 - 8083.23 0 times
Fri 07 August 2026 8037.26 (4.42%) 7723.06 7716.49 - 8064.33 0 times
Fri 31 July 2026 7697.13 (1.34%) 7595.60 7446.18 - 7722.92 0 times
Fri 24 July 2026 7595.60 (-0.99%) 7671.83 7577.96 - 7764.46 0 times
Fri 17 July 2026 7671.83 (-0.62%) 7835.16 7612.54 - 7835.16 0 times
Tue 07 July 2026 7719.35 (0.25%) 7700.07 7672.44 - 7790.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 7884.9 and 8108.85

Monthly Target 17704.12
Monthly Target 27841.72
Monthly Target 37928.0733333333
Monthly Target 48065.67
Monthly Target 58152.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 7979.31 (0.37%) 7950.12 7790.48 - 8014.43 0 times
Mon 31 August 2026 7950.12 (3.29%) 7723.06 7716.49 - 8083.23 0 times
Fri 31 July 2026 7697.13 (-0.95%) 7735.71 7446.18 - 7835.16 0 times
Tue 30 June 2026 7770.97 (-2.09%) 7939.83 7464.74 - 7998.07 0 times
Fri 29 May 2026 7936.70 (7.13%) 7408.57 7389.96 - 7971.37 0 times
Thu 30 April 2026 7408.57 (12.38%) 6630.59 6534.72 - 7421.99 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHX are 7166.42 and 8896.12

Yearly Target 15742.32
Yearly Target 26860.82
Yearly Target 37472.0233333333
Yearly Target 48590.52
Yearly Target 59201.72

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 7979.31 (14.34%) 7035.18 6353.53 - 8083.23 0 times
Wed 31 December 2025 6978.52 (16.67%) 6010.95 4700.33 - 7116.04 0 times
Tue 26 November 2024 5981.19 (25.45%) 4767.95 4646.39 - 6045.94 0 times
Fri 29 December 2023 4767.95 (29.58%) 3655.58 3642.99 - 4795.89 0 times
Wed 21 December 2022 3679.61 (-22.29%) 4734.84 3353.17 - 4771.75 0 times
Fri 31 December 2021 4734.84 (31.78%) 3592.95 3490.18 - 4785.84 0 times
Thu 31 December 2020 3592.95 (22.01%) 2944.92 2059.54 - 3603.69 0 times
Tue 31 December 2019 2944.92 (31.45%) 2240.26 2167.44 - 2961.80 0 times
Mon 31 December 2018 2240.26 (-4.58%) 2338.99 2096.38 - 2644.00 0 times
Wed 27 December 2017 2347.87 (22.41%) 2040.95 2018.38 - 2358.36 0 times
Fri 30 December 2016 1917.96 (0%) 1891.40 1831.04 - 1962.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7917.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7956.24

Munafa value: 80 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7923 and price is deviating by 49 points

Upper Bollinger band is at 8019 and lower is at 7826, while middle bands are at 7874 and 7971

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHX stock. Volume based technical analysis of SP SSHX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7899.38
12 day DMA 7919.6
20 day DMA 7922.22
35 day DMA 7939.09
50 day DMA 7859.23
100 day DMA 7765.69
150 day DMA 7480.92
200 day DMA 7364.7

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7924.387896.927869.96
12 day EMA7917.87906.627898.58
20 day EMA7916.727910.137905.85
35 day EMA7883.267877.67873.29
50 day EMA7853.077847.927843.72

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7899.387889.237870.71
12 day SMA7919.67911.727911.65
20 day SMA7922.227917.87917.85
35 day SMA7939.097928.847914.44
50 day SMA7859.237855.057850.04
100 day SMA7765.697759.447752.41
150 day SMA7480.927474.337468.38
200 day SMA7364.77358.157352.35

Videos related to: SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top