Munafa Stock Market Course + Intraday & FNO calls 
SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSGR
- SSGR Experts view
- Tomorrow's Movement SSGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 873.5 and 885.47
| Intraday Target 1 | 870.76 |
| Intraday Target 2 | 876.24 |
| Intraday Target 3 | 882.73 |
| Intraday Target 4 | 888.21 |
| Intraday Target 5 | 894.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 881.72 (-0.27%) | 882.73 | 877.25 - 889.22 | 0 times | Thu 21 May 2026 | 884.13 (-0.83%) | 891.64 | 881.12 - 898.15 | 0 times | Wed 20 May 2026 | 891.55 (-1.64%) | 906.52 | 887.63 - 906.52 | 0 times | Tue 19 May 2026 | 906.43 (-0.23%) | 908.66 | 902.43 - 908.66 | 0 times | Mon 18 May 2026 | 908.56 (1.31%) | 897.02 | 896.02 - 910.06 | 0 times | Fri 15 May 2026 | 896.82 (-0.26%) | 899.21 | 893.09 - 900.93 | 0 times | Thu 14 May 2026 | 899.12 (-1.01%) | 908.22 | 897.55 - 909.94 | 0 times | Wed 13 May 2026 | 908.28 (0.07%) | 908.10 | 904.67 - 913.29 | 0 times | Tue 12 May 2026 | 907.67 (1.11%) | 898.13 | 898.13 - 908.42 | 0 times | Mon 11 May 2026 | 897.72 (1.75%) | 882.51 | 882.51 - 899.33 | 0 times | Fri 08 May 2026 | 882.32 (0.72%) | 876.09 | 876.09 - 882.78 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SSGR are 863.08 and 895.89
| Weekly Target 1 | 856.87 |
| Weekly Target 2 | 869.29 |
| Weekly Target 3 | 889.67666666667 |
| Weekly Target 4 | 902.1 |
| Weekly Target 5 | 922.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 881.72 (-1.68%) | 897.02 | 877.25 - 910.06 | 0 times | Fri 15 May 2026 | 896.82 (1.64%) | 882.51 | 882.51 - 913.29 | 0 times | Fri 08 May 2026 | 882.32 (-1.24%) | 893.68 | 866.22 - 906.08 | 0 times | Fri 01 May 2026 | 893.42 (2.64%) | 869.76 | 869.76 - 909.61 | 0 times | Fri 24 April 2026 | 870.44 (4.18%) | 835.75 | 835.75 - 876.79 | 0 times | Fri 17 April 2026 | 835.50 (-0.82%) | 841.12 | 827.11 - 862.83 | 0 times | Fri 10 April 2026 | 842.40 (-2.68%) | 867.43 | 829.57 - 877.77 | 0 times | Thu 02 April 2026 | 865.63 (2.96%) | 846.85 | 831.60 - 871.04 | 0 times | Fri 27 March 2026 | 840.76 (1.3%) | 836.19 | 792.27 - 841.59 | 0 times | Tue 17 March 2026 | 829.93 (-0.33%) | 834.10 | 818.53 - 839.18 | 0 times | Fri 13 March 2026 | 832.67 (3.55%) | 824.80 | 773.76 - 880.73 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SSGR are 850.44 and 897.51
| Monthly Target 1 | 840.01 |
| Monthly Target 2 | 860.86 |
| Monthly Target 3 | 887.07666666667 |
| Monthly Target 4 | 907.93 |
| Monthly Target 5 | 934.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 881.72 (-1.73%) | 897.32 | 866.22 - 913.29 | 0 times | Thu 30 April 2026 | 897.23 (5.69%) | 848.15 | 827.11 - 909.61 | 0 times | Tue 31 March 2026 | 848.94 (16.34%) | 746.96 | 741.75 - 880.73 | 0 times | Fri 27 February 2026 | 729.69 (2.76%) | 703.85 | 681.53 - 733.63 | 0 times | Fri 30 January 2026 | 710.09 (7.88%) | 659.07 | 655.32 - 743.76 | 0 times | Wed 31 December 2025 | 658.24 (1.13%) | 651.25 | 641.52 - 666.96 | 0 times | Fri 28 November 2025 | 650.90 (0.63%) | 652.42 | 630.42 - 658.75 | 0 times | Fri 31 October 2025 | 646.84 (1.39%) | 638.30 | 630.75 - 654.98 | 0 times | Tue 30 September 2025 | 637.95 (0.78%) | 634.01 | 625.92 - 648.52 | 0 times | Fri 29 August 2025 | 633.00 (1.3%) | 624.97 | 611.73 - 633.00 | 0 times | Thu 31 July 2025 | 624.90 (2.4%) | 610.64 | 609.14 - 630.98 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SSGR are 768.52 and 1026.49
| Yearly Target 1 | 558.81 |
| Yearly Target 2 | 720.26 |
| Yearly Target 3 | 816.77666666667 |
| Yearly Target 4 | 978.23 |
| Yearly Target 5 | 1074.75 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 881.72 (33.95%) | 659.07 | 655.32 - 913.29 | 0 times | Wed 31 December 2025 | 658.24 (14.36%) | 586.78 | 550.11 - 666.96 | 0 times | Tue 26 November 2024 | 575.59 (6.6%) | 540.28 | 530.31 - 608.08 | 0 times | Fri 29 December 2023 | 539.96 (-4.76%) | 549.38 | 514.62 - 596.59 | 0 times | Wed 21 December 2022 | 566.95 (18.06%) | 480.82 | 479.16 - 677.67 | 0 times | Fri 31 December 2021 | 480.21 (36.03%) | 353.45 | 352.26 - 498.14 | 0 times | Thu 31 December 2020 | 353.02 (-9.44%) | 389.87 | 251.12 - 398.67 | 0 times | Tue 31 December 2019 | 389.84 (9.77%) | 355.63 | 352.36 - 399.11 | 0 times | Mon 31 December 2018 | 355.13 (-6.46%) | 382.38 | 351.61 - 412.80 | 0 times | Wed 27 December 2017 | 379.65 (3.21%) | 361.08 | 334.12 - 379.80 | 0 times | Fri 30 December 2016 | 367.83 (0%) | 368.94 | 337.80 - 373.01 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SSGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 892.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SSGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SSGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 889.67
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 894 and price is deviating by 11 points
Upper Bollinger band is at 916 and lower is at 873, while middle bands are at 883 and 905
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SSGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SSGR stock. Volume based technical analysis of SP SSGR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SSGR
DMA (daily moving average) of S P SSGR
| DMA period | DMA value |
| 5 day DMA | 894.48 |
| 12 day DMA | 895.03 |
| 20 day DMA | 893.69 |
| 35 day DMA | 876.87 |
| 50 day DMA | 861.99 |
| 100 day DMA | 783.27 |
| 150 day DMA | 737.84 |
| 200 day DMA | 710.94 |
EMA (exponential moving average) of S P SSGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.13 | 894.34 | 899.45 |
| 12 day EMA | 892.41 | 894.35 | 896.21 |
| 20 day EMA | 887.82 | 888.46 | 888.92 |
| 35 day EMA | 874.5 | 874.08 | 873.49 |
| 50 day EMA | 858.56 | 857.61 | 856.53 |
SMA (simple moving average) of S P SSGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.48 | 897.5 | 900.5 |
| 12 day SMA | 895.03 | 894.91 | 896.21 |
| 20 day SMA | 893.69 | 893.13 | 892.52 |
| 35 day SMA | 876.87 | 876.41 | 875.24 |
| 50 day SMA | 861.99 | 860.65 | 859.05 |
| 100 day SMA | 783.27 | 781.07 | 778.8 |
| 150 day SMA | 737.84 | 736.18 | 734.57 |
| 200 day SMA | 710.94 | 709.68 | 708.38 |
Videos related to: SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
