ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 866.56 and 881.44

Intraday Target 1854.83
Intraday Target 2863.41
Intraday Target 3869.70666666667
Intraday Target 4878.29
Intraday Target 5884.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 872.00 (0.97%) 863.26 861.12 - 876.00 0 times
Wed 22 April 2026 863.59 (1.48%) 851.05 849.68 - 865.55 0 times
Tue 21 April 2026 850.97 (0.59%) 846.09 840.46 - 854.41 0 times
Mon 20 April 2026 846.00 (1.26%) 835.75 835.75 - 849.24 0 times
Fri 17 April 2026 835.50 (-2.49%) 857.06 827.11 - 857.06 0 times
Thu 16 April 2026 856.81 (0.76%) 850.40 848.94 - 857.86 0 times
Wed 15 April 2026 850.32 (0.15%) 849.16 845.85 - 853.65 0 times
Tue 14 April 2026 849.07 (-0.74%) 854.24 847.62 - 856.81 0 times
Mon 13 April 2026 855.43 (1.55%) 841.12 841.12 - 862.83 0 times
Fri 10 April 2026 842.40 (-0.18%) 844.04 841.20 - 847.42 0 times
Thu 09 April 2026 843.95 (0.58%) 838.36 838.36 - 849.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 853.88 and 894.13

Weekly Target 1821
Weekly Target 2846.5
Weekly Target 3861.25
Weekly Target 4886.75
Weekly Target 5901.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 872.00 (4.37%) 835.75 835.75 - 876.00 0 times
Fri 17 April 2026 835.50 (-0.82%) 841.12 827.11 - 862.83 0 times
Fri 10 April 2026 842.40 (-2.68%) 867.43 829.57 - 877.77 0 times
Thu 02 April 2026 865.63 (2.96%) 846.85 831.60 - 871.04 0 times
Fri 27 March 2026 840.76 (1.3%) 836.19 792.27 - 841.59 0 times
Tue 17 March 2026 829.93 (-0.33%) 834.10 818.53 - 839.18 0 times
Fri 13 March 2026 832.67 (3.55%) 824.80 773.76 - 880.73 0 times
Fri 06 March 2026 804.12 (10.2%) 746.96 741.75 - 806.03 0 times
Fri 27 February 2026 729.69 (1.32%) 721.71 717.89 - 733.63 0 times
Fri 20 February 2026 720.17 (2.52%) 703.79 693.14 - 722.24 0 times
Fri 13 February 2026 702.47 (0%) 701.66 697.11 - 703.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 849.56 and 900.22

Monthly Target 1808.3
Monthly Target 2840.15
Monthly Target 3858.96
Monthly Target 4890.81
Monthly Target 5909.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 872.00 (2.72%) 848.15 827.11 - 877.77 0 times
Tue 31 March 2026 848.94 (16.34%) 746.96 741.75 - 880.73 0 times
Fri 27 February 2026 729.69 (2.76%) 703.85 681.53 - 733.63 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times
Fri 29 August 2025 633.00 (1.3%) 624.97 611.73 - 633.00 0 times
Thu 31 July 2025 624.90 (2.4%) 610.64 609.14 - 630.98 0 times
Mon 30 June 2025 610.26 (3.5%) 590.25 590.25 - 650.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGR are 763.66 and 989.07

Yearly Target 1577.27
Yearly Target 2724.64
Yearly Target 3802.68333333333
Yearly Target 4950.05
Yearly Target 51028.09

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 872.00 (32.47%) 659.07 655.32 - 880.73 0 times
Wed 31 December 2025 658.24 (14.36%) 586.78 550.11 - 666.96 0 times
Tue 26 November 2024 575.59 (6.6%) 540.28 530.31 - 608.08 0 times
Fri 29 December 2023 539.96 (-4.76%) 549.38 514.62 - 596.59 0 times
Wed 21 December 2022 566.95 (18.06%) 480.82 479.16 - 677.67 0 times
Fri 31 December 2021 480.21 (36.03%) 353.45 352.26 - 498.14 0 times
Thu 31 December 2020 353.02 (-9.44%) 389.87 251.12 - 398.67 0 times
Tue 31 December 2019 389.84 (9.77%) 355.63 352.36 - 399.11 0 times
Mon 31 December 2018 355.13 (-6.46%) 382.38 351.61 - 412.80 0 times
Wed 27 December 2017 379.65 (3.21%) 361.08 334.12 - 379.80 0 times
Fri 30 December 2016 367.83 (0%) 368.94 337.80 - 373.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 852.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 849.17

Tomorrow's movement Prediction of S P SSGR is strongly bullish. It has broken a strong resistance of 837 and is expected to move up further.

Munafa value: 110 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 851 and price is deviating by 13 points

Upper Bollinger band is at 876 and lower is at 827, while middle bands are at 839 and 864

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGR stock. Volume based technical analysis of SP SSGR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 853.61
12 day DMA 850.43
20 day DMA 850.94
35 day DMA 828.98
50 day DMA 794.21
100 day DMA 733.12
150 day DMA 702.87
200 day DMA 682.8

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA859.45853.17847.96
12 day EMA852.69849.18846.56
20 day EMA843.97841.02838.65
35 day EMA819.22816.11813.31
50 day EMA792.69789.45786.42

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA853.61850.57847.92
12 day SMA850.43850.29850.87
20 day SMA850.94847.83845.41
35 day SMA828.98824.91820.89
50 day SMA794.21790.86787.6
100 day SMA733.12730.77728.51
150 day SMA702.87701.26699.73
200 day SMA682.8681.51680.25

Videos related to: SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top