ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 920 and 930.46

Intraday Target 1918.08
Intraday Target 2921.91
Intraday Target 3928.54
Intraday Target 4932.37
Intraday Target 5939

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 925.74 (-0.16%) 927.35 924.71 - 935.17 0 times
Thu 29 October 2026 927.20 (-0.59%) 932.14 919.69 - 932.27 0 times
Wed 28 October 2026 932.68 (0.34%) 929.63 929.57 - 936.40 0 times
Tue 27 October 2026 929.48 (-0.67%) 935.08 929.15 - 938.06 0 times
Mon 26 October 2026 935.79 (-0.39%) 938.69 930.53 - 940.18 0 times
Fri 23 October 2026 939.47 (0.98%) 930.43 929.19 - 940.92 0 times
Thu 22 October 2026 930.32 (0.08%) 929.64 926.44 - 935.01 0 times
Wed 21 October 2026 929.58 (-0.29%) 932.43 926.39 - 938.57 0 times
Tue 20 October 2026 932.32 (-0.35%) 935.69 926.80 - 942.08 0 times
Mon 19 October 2026 935.58 (-0.15%) 936.45 931.09 - 938.70 0 times
Fri 16 October 2026 937.02 (0.67%) 931.33 927.27 - 937.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 912.47 and 932.96

Weekly Target 1908.05
Weekly Target 2916.89
Weekly Target 3928.53666666667
Weekly Target 4937.38
Weekly Target 5949.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 925.74 (-1.46%) 938.69 919.69 - 940.18 0 times
Fri 23 October 2026 939.47 (0.26%) 936.45 926.39 - 942.08 0 times
Fri 16 October 2026 937.02 (1.02%) 927.77 919.99 - 938.19 0 times
Fri 09 October 2026 927.57 (1.61%) 913.48 908.41 - 930.90 0 times
Fri 02 October 2026 912.86 (-1.57%) 929.02 906.09 - 931.19 0 times
Fri 25 September 2026 927.42 (-0.62%) 933.19 917.27 - 943.65 0 times
Fri 18 September 2026 933.18 (-0.4%) 937.19 930.06 - 949.78 0 times
Fri 11 September 2026 936.89 (2.38%) 915.00 915.00 - 950.03 0 times
Fri 04 September 2026 915.15 (2.41%) 896.94 894.44 - 921.36 0 times
Fri 28 August 2026 893.65 (-0.64%) 897.21 876.40 - 899.63 0 times
Fri 21 August 2026 899.44 (3.49%) 869.49 868.35 - 900.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 915.92 and 951.91

Monthly Target 1888.65
Monthly Target 2907.19
Monthly Target 3924.63666666667
Monthly Target 4943.18
Monthly Target 5960.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 925.74 (1.21%) 914.07 906.09 - 942.08 0 times
Wed 30 September 2026 914.63 (1.39%) 902.39 902.39 - 950.03 0 times
Mon 31 August 2026 902.09 (5.19%) 853.61 827.91 - 902.95 0 times
Fri 31 July 2026 857.57 (8.81%) 788.48 782.84 - 885.92 0 times
Tue 30 June 2026 788.14 (-7.89%) 855.91 779.81 - 878.51 0 times
Fri 29 May 2026 855.65 (-4.63%) 897.32 853.84 - 913.29 0 times
Thu 30 April 2026 897.23 (5.69%) 848.15 827.11 - 909.61 0 times
Tue 31 March 2026 848.94 (16.34%) 746.96 741.75 - 880.73 0 times
Fri 27 February 2026 729.69 (2.76%) 703.85 681.53 - 733.63 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGR are 790.53 and 1085.24

Yearly Target 1548.99
Yearly Target 2737.36
Yearly Target 3843.69666666667
Yearly Target 41032.07
Yearly Target 51138.41

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 925.74 (40.64%) 659.07 655.32 - 950.03 0 times
Wed 31 December 2025 658.24 (14.36%) 586.78 550.11 - 666.96 0 times
Tue 26 November 2024 575.59 (6.6%) 540.28 530.31 - 608.08 0 times
Fri 29 December 2023 539.96 (-4.76%) 549.38 514.62 - 596.59 0 times
Wed 21 December 2022 566.95 (18.06%) 480.82 479.16 - 677.67 0 times
Fri 31 December 2021 480.21 (36.03%) 353.45 352.26 - 498.14 0 times
Thu 31 December 2020 353.02 (-9.44%) 389.87 251.12 - 398.67 0 times
Tue 31 December 2019 389.84 (9.77%) 355.63 352.36 - 399.11 0 times
Mon 31 December 2018 355.13 (-6.46%) 382.38 351.61 - 412.80 0 times
Wed 27 December 2017 379.65 (3.21%) 361.08 334.12 - 379.80 0 times
Fri 30 December 2016 367.83 (0%) 352.77 337.80 - 369.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 930.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 932.93

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 930 and price is deviating by 7 points

Upper Bollinger band is at 942 and lower is at 918, while middle bands are at 924 and 936

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGR stock. Volume based technical analysis of SP SSGR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 930.18
12 day DMA 932.16
20 day DMA 929.45
35 day DMA 928.73
50 day DMA 923.31
100 day DMA 880.69
150 day DMA 877.07
200 day DMA 840.06

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA929.21930.95932.83
12 day EMA930.26931.08931.79
20 day EMA929.02929.37929.6
35 day EMA925.01924.97924.84
50 day EMA920.52920.31920.03

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA930.18932.92933.55
12 day SMA932.16932.5933.07
20 day SMA929.45928.81928.44
35 day SMA928.73929.05929.62
50 day SMA923.31922.65921.82
100 day SMA880.69880.06879.5
150 day SMA877.07876.34875.5
200 day SMA840.06838.78837.5

Videos related to: SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top