ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 801.58 and 816.97

Intraday Target 1797.68
Intraday Target 2805.48
Intraday Target 3813.07333333333
Intraday Target 4820.87
Intraday Target 5828.46

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 813.27 (-0.89%) 820.67 805.28 - 820.67 0 times
Wed 17 June 2026 820.61 (0.68%) 815.88 812.38 - 826.66 0 times
Tue 16 June 2026 815.05 (-0.8%) 821.69 812.54 - 823.15 0 times
Mon 15 June 2026 821.61 (-1.07%) 832.17 817.96 - 832.17 0 times
Fri 12 June 2026 830.47 (-0.57%) 838.60 824.80 - 838.60 0 times
Thu 11 June 2026 835.21 (-0.68%) 844.76 833.35 - 846.44 0 times
Wed 10 June 2026 840.94 (0.08%) 839.76 834.78 - 845.31 0 times
Tue 09 June 2026 840.25 (-1.27%) 851.16 834.84 - 851.16 0 times
Mon 08 June 2026 851.08 (0.3%) 848.80 848.28 - 861.16 0 times
Fri 05 June 2026 848.54 (-1.69%) 863.06 846.84 - 863.66 0 times
Thu 04 June 2026 863.16 (-0.86%) 870.95 860.56 - 870.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 795.83 and 822.72

Weekly Target 1790.02
Weekly Target 2801.64
Weekly Target 3816.90666666667
Weekly Target 4828.53
Weekly Target 5843.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 813.27 (-2.07%) 832.17 805.28 - 832.17 0 times
Fri 12 June 2026 830.47 (-2.13%) 848.80 824.80 - 861.16 0 times
Fri 05 June 2026 848.54 (-0.83%) 855.91 846.84 - 878.51 0 times
Fri 29 May 2026 855.65 (-2.96%) 876.25 853.84 - 877.44 0 times
Fri 22 May 2026 881.72 (-1.68%) 897.02 877.25 - 910.06 0 times
Fri 15 May 2026 896.82 (1.64%) 882.51 882.51 - 913.29 0 times
Fri 08 May 2026 882.32 (-1.24%) 893.68 866.22 - 906.08 0 times
Fri 01 May 2026 893.42 (2.64%) 869.76 869.76 - 909.61 0 times
Fri 24 April 2026 870.44 (4.18%) 835.75 835.75 - 876.79 0 times
Fri 17 April 2026 835.50 (-0.82%) 841.12 827.11 - 862.83 0 times
Fri 10 April 2026 842.40 (-2.68%) 867.43 829.57 - 877.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 772.66 and 845.89

Monthly Target 1759.12
Monthly Target 2786.2
Monthly Target 3832.35333333333
Monthly Target 4859.43
Monthly Target 5905.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 813.27 (-4.95%) 855.91 805.28 - 878.51 0 times
Fri 29 May 2026 855.65 (-4.63%) 897.32 853.84 - 913.29 0 times
Thu 30 April 2026 897.23 (5.69%) 848.15 827.11 - 909.61 0 times
Tue 31 March 2026 848.94 (16.34%) 746.96 741.75 - 880.73 0 times
Fri 27 February 2026 729.69 (2.76%) 703.85 681.53 - 733.63 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times
Fri 29 August 2025 633.00 (1.3%) 624.97 611.73 - 633.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGR are 734.3 and 992.27

Yearly Target 1535.99
Yearly Target 2674.63
Yearly Target 3793.96
Yearly Target 4932.6
Yearly Target 51051.93

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 813.27 (23.55%) 659.07 655.32 - 913.29 0 times
Wed 31 December 2025 658.24 (14.36%) 586.78 550.11 - 666.96 0 times
Tue 26 November 2024 575.59 (6.6%) 540.28 530.31 - 608.08 0 times
Fri 29 December 2023 539.96 (-4.76%) 549.38 514.62 - 596.59 0 times
Wed 21 December 2022 566.95 (18.06%) 480.82 479.16 - 677.67 0 times
Fri 31 December 2021 480.21 (36.03%) 353.45 352.26 - 498.14 0 times
Thu 31 December 2020 353.02 (-9.44%) 389.87 251.12 - 398.67 0 times
Tue 31 December 2019 389.84 (9.77%) 355.63 352.36 - 399.11 0 times
Mon 31 December 2018 355.13 (-6.46%) 382.38 351.61 - 412.80 0 times
Wed 27 December 2017 379.65 (3.21%) 361.08 334.12 - 379.80 0 times
Fri 30 December 2016 367.83 (0%) 368.94 337.80 - 373.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 834.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 851 and price is deviating by 22 points

Upper Bollinger band is at 894 and lower is at 808, while middle bands are at 829 and 872

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGR stock. Volume based technical analysis of SP SSGR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 820.2
12 day DMA 837.57
20 day DMA 850.11
35 day DMA 870.07
50 day DMA 866.93
100 day DMA 814.64
150 day DMA 762.38
200 day DMA 731.42

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA821.15825.09827.33
12 day EMA834.77838.68841.97
20 day EMA845.59848.99851.98
35 day EMA853.59855.96858.04
50 day EMA861.48863.45865.2

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA820.2824.59828.66
12 day SMA837.57842.4846.35
20 day SMA850.11854.03858.32
35 day SMA870.07872.5874.27
50 day SMA866.93867.45868.45
100 day SMA814.64813.41812.07
150 day SMA762.38761.23760.05
200 day SMA731.42730.49729.52

Videos related to: SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top