ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGR Historical charts - S&P GSCI Enhanced Capped Index Total

Historical charts for Stock SSGR - Share S&P GSCI Enhanced Capped Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 860.6
  • 12Day Average: 853.04
  • 20Day Average: 853.27
  • 50Day Average: 797.41
  • 100Day Average: 735.47
  • 150Day Average: 704.44

SSGR Indicators & signals

Indicator MACD (12,26,9)

855.42, 838.51, 18.68
Indicator MACD is in positive zone

Indicator ADX (14)

23.29, 31.32, 19.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 870.44 866.35 to 876.79 -0.18% 0 times
23 Thu Apr 2026 872.00 861.12 to 876.00 0.97% 0 times
22 Wed Apr 2026 863.59 849.68 to 865.55 1.48% 0 times
21 Tue Apr 2026 850.97 840.46 to 854.41 0.59% 0 times
20 Mon Apr 2026 846.00 835.75 to 849.24 1.26% 0 times
17 Fri Apr 2026 835.50 827.11 to 857.06 -2.49% 0 times
16 Thu Apr 2026 856.81 848.94 to 857.86 0.76% 0 times
15 Wed Apr 2026 850.32 845.85 to 853.65 0.15% 0 times
14 Tue Apr 2026 849.07 847.62 to 856.81 -0.74% 0 times
13 Mon Apr 2026 855.43 841.12 to 862.83 1.55% 0 times
10 Fri Apr 2026 842.40 841.20 to 847.42 -0.18% 0 times
09 Thu Apr 2026 843.95 838.36 to 849.47 0.58% 0 times

Technical analysis forecast of SSGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSGR SSGR at this time. Stock is rising and might rise more.

It appears as if SSGR SSGR gave a large move recently.

Stock of SSGR (SSGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SSGR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 871.6, for a target of 857.9 or 846.53

Tomorrow's movement Prediction of SSGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 849.17

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGR Historical charts - Share S&P GSCI Enhanced Capped Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSGR Historical charts - Share S&P GSCI Enhanced Capped Index Total

 

Back to top