ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGR Historical charts - S&P GSCI Enhanced Capped Index Total

Historical charts for Stock SSGR - Share S&P GSCI Enhanced Capped Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 849.78
  • 12Day Average: 831.78
  • 20Day Average: 815.96
  • 50Day Average: 752.33
  • 100Day Average: 704.17
  • 150Day Average: 682.14

SSGR Indicators & signals

Indicator MACD (12,26,9)

831.59, 801.54, 28.77
Indicator MACD is in positive zone

Indicator ADX (14)

41.35, 37.85, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 865.63 836.29 to 871.04 2.67% 0 times
01 Wed Apr 2026 843.12 831.60 to 853.73 -0.69% 0 times
31 Tue Mar 2026 848.94 844.85 to 859.55 -0.18% 0 times
30 Mon Mar 2026 850.47 846.76 to 856.24 1.15% 0 times
27 Fri Mar 2026 840.76 816.26 to 841.59 2.06% 0 times
26 Thu Mar 2026 823.80 809.03 to 825.82 1.73% 0 times
25 Wed Mar 2026 809.83 795.46 to 817.27 -0.66% 0 times
24 Tue Mar 2026 815.24 801.05 to 817.07 1.78% 0 times
23 Mon Mar 2026 800.97 792.27 to 841.47 -3.49% 0 times
17 Tue Mar 2026 829.93 820.06 to 834.99 1.21% 0 times
16 Mon Mar 2026 819.98 818.53 to 839.18 -1.52% 0 times
13 Fri Mar 2026 832.67 820.13 to 834.07 0.32% 0 times

Technical analysis forecast of SSGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSGR SSGR at this time. Stock is rising and might rise more.

It appears as if SSGR SSGR gave a large move recently.

Stock of SSGR (SSGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SSGR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 876.3, for a target of 842.1 or 813.58

Tomorrow's movement Prediction of SSGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGR Historical charts - Share S&P GSCI Enhanced Capped Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSGR Historical charts - Share S&P GSCI Enhanced Capped Index Total

 

Back to top