ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGR Historical charts - S&P GSCI Enhanced Capped Index Total

Historical charts for Stock SSGR - Share S&P GSCI Enhanced Capped Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 743.67
  • 12Day Average: 727.14
  • 20Day Average: 718.38
  • 50Day Average: 697.12
  • 100Day Average: 671.62
  • 150Day Average: 657.74

SSGR Indicators & signals

Indicator MACD (12,26,9)

732.49, 717.91, 10.67
Indicator MACD is in positive zone

Indicator ADX (14)

55.23, 38.13, 11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 759.39 755.02 to 770.32 0.23% 0 times
03 Tue Mar 2026 757.64 747.20 to 771.08 1.16% 0 times
02 Mon Mar 2026 748.96 741.75 to 760.50 2.64% 0 times
27 Fri Feb 2026 729.69 720.60 to 733.63 0.97% 0 times
26 Thu Feb 2026 722.69 717.89 to 726.86 -0.29% 0 times
25 Wed Feb 2026 724.76 720.75 to 725.86 0.58% 0 times
24 Tue Feb 2026 720.60 720.25 to 724.96 -0.09% 0 times
23 Mon Feb 2026 721.28 718.90 to 726.62 0.15% 0 times
20 Fri Feb 2026 720.17 715.50 to 722.24 0.68% 0 times
19 Thu Feb 2026 715.34 709.17 to 716.00 0.77% 0 times
18 Wed Feb 2026 709.90 694.49 to 710.52 2.11% 0 times
17 Tue Feb 2026 695.25 693.14 to 703.80 -1.03% 0 times

Technical analysis forecast of SSGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSGR SSGR at this time. Stock is rising and might rise more.

It appears as if SSGR SSGR gave a large move recently.

Stock of SSGR (SSGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SSGR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 762.9, for a target of 741.3 or 723.27

Tomorrow's movement Prediction of SSGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 739.53

Tomorrow's movement Prediction of SSGR is strongly bullish. It has broken a strong resistance of 719 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGR Historical charts - Share S&P GSCI Enhanced Capped Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSGR Historical charts - Share S&P GSCI Enhanced Capped Index Total

 

Back to top