ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGR Historical charts - S&P GSCI Enhanced Capped Index Total

Historical charts for Stock SSGR - Share S&P GSCI Enhanced Capped Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 891.23
  • 12Day Average: 883.33
  • 20Day Average: 869.97
  • 50Day Average: 843.71
  • 100Day Average: 857.22
  • 150Day Average: 822.25

SSGR Indicators & signals

Indicator MACD (12,26,9)

882.53, 870.06, 11.31
Indicator MACD is in positive zone

Indicator ADX (14)

23.13, 32.63, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 893.47 881.78 to 895.64 0.74% 0 times
26 Wed Aug 2026 886.91 876.40 to 888.60 0.29% 0 times
25 Tue Aug 2026 884.36 880.15 to 893.51 -0.85% 0 times
24 Mon Aug 2026 891.95 891.08 to 899.63 -0.83% 0 times
21 Fri Aug 2026 899.44 890.60 to 900.15 0.78% 0 times
20 Thu Aug 2026 892.46 884.44 to 893.18 0.76% 0 times
19 Wed Aug 2026 885.75 878.19 to 888.95 0.78% 0 times
18 Tue Aug 2026 878.88 878.12 to 883.13 -0.11% 0 times
17 Mon Aug 2026 879.85 868.35 to 880.98 1.24% 0 times
14 Fri Aug 2026 869.11 860.33 to 869.46 0.6% 0 times
13 Thu Aug 2026 863.92 861.59 to 873.75 -1.13% 0 times
12 Wed Aug 2026 873.82 868.96 to 874.77 0.54% 0 times

Technical analysis forecast of SSGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSGR SSGR at this time. Stock is rising and might rise more.

It appears as if SSGR SSGR gave a large move recently.

Stock of SSGR (SSGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSGR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 894.6 as stoploss in an intra day sell trade for a target of 874.72. However, stock will show a bullish move above 894.6.

Tomorrow's movement Prediction of SSGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSGR is strongly bullish. It has broken a strong resistance of 876 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGR Historical charts - Share S&P GSCI Enhanced Capped Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSGR Historical charts - Share S&P GSCI Enhanced Capped Index Total

 

Back to top