ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGR Historical charts - S&P GSCI Enhanced Capped Index Total

Historical charts for Stock SSGR - Share S&P GSCI Enhanced Capped Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 656
  • 12Day Average: 648.23
  • 20Day Average: 649.32
  • 50Day Average: 644.87
  • 100Day Average: 635.55
  • 150Day Average: 625.85

SSGR Indicators & signals

Indicator MACD (12,26,9)

651.78, 648.47, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

22.88, 28.32, 17.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 654.81 654.48 to 662.99 -1.07% 0 times
05 Fri Dec 2025 661.89 657.29 to 664.45 0.64% 0 times
04 Thu Dec 2025 657.65 653.03 to 658.01 0.46% 0 times
03 Wed Dec 2025 654.66 650.97 to 656.94 0.56% 0 times
02 Tue Dec 2025 651.00 650.36 to 654.34 -0.46% 0 times
01 Mon Dec 2025 654.00 651.25 to 655.53 0.48% 0 times
28 Fri Nov 2025 650.90 643.75 to 653.02 1.21% 0 times
26 Wed Nov 2025 643.11 635.12 to 643.11 1.26% 0 times
25 Tue Nov 2025 635.13 630.42 to 639.30 -0.36% 0 times
24 Mon Nov 2025 637.40 632.54 to 638.11 0.04% 0 times
21 Fri Nov 2025 637.16 632.12 to 640.99 -0.61% 0 times
20 Thu Nov 2025 641.09 640.52 to 648.11 -0.61% 0 times

Technical analysis forecast of SSGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSGR SSGR at this time. Stock is rising and might rise more.

It appears as if SSGR SSGR gave a large move recently.

Stock of SSGR (SSGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSGR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 656.8 as stoploss in an intra day sell trade for a target of 649.62. However, stock will show a bullish move above 656.8.

Tomorrow's movement Prediction of SSGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 656.13

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGR Historical charts - Share S&P GSCI Enhanced Capped Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSGR Historical charts - Share S&P GSCI Enhanced Capped Index Total

 

Back to top