ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGR Historical charts - S&P GSCI Enhanced Capped Index Total

Historical charts for Stock SSGR - Share S&P GSCI Enhanced Capped Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 705.99
  • 12Day Average: 708.05
  • 20Day Average: 698.71
  • 50Day Average: 673.53
  • 100Day Average: 657.96
  • 150Day Average: 646.33

SSGR Indicators & signals

Indicator MACD (12,26,9)

703.51, 693.08, 11.46
Indicator MACD is in positive zone

Indicator ADX (14)

10.67, 29.27, 23.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 710.64 702.22 to 712.24 0.88% 0 times
06 Fri Feb 2026 704.44 692.30 to 708.97 0.52% 0 times
05 Thu Feb 2026 700.77 696.07 to 711.25 -1.25% 0 times
04 Wed Feb 2026 709.65 702.72 to 712.08 0.74% 0 times
03 Tue Feb 2026 704.43 690.94 to 706.03 2.09% 0 times
02 Mon Feb 2026 690.02 681.53 to 706.72 -2.83% 0 times
30 Fri Jan 2026 710.09 703.96 to 732.18 -2.61% 0 times
29 Thu Jan 2026 729.09 719.90 to 743.76 1.36% 0 times
28 Wed Jan 2026 719.30 712.02 to 720.13 1.28% 0 times
27 Tue Jan 2026 710.20 701.34 to 710.64 0.51% 0 times
26 Mon Jan 2026 706.63 702.44 to 708.74 0.76% 0 times
23 Fri Jan 2026 701.30 689.87 to 702.23 1.68% 0 times

Technical analysis forecast of SSGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSGR SSGR at this time. Stock is rising and might rise more.

It appears as if SSGR SSGR gave a large move recently.

Stock of SSGR (SSGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSGR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 711.3 as stoploss in an intra day sell trade for a target of 697.51. However, stock will show a bullish move above 711.3.

Tomorrow's movement Prediction of SSGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGR Historical charts - Share S&P GSCI Enhanced Capped Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSGR Historical charts - Share S&P GSCI Enhanced Capped Index Total

 

Back to top