ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 902.9 and 913.19

Intraday Target 1894.45
Intraday Target 2901.06
Intraday Target 3904.74
Intraday Target 4911.35
Intraday Target 5915.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 907.67 (1.11%) 898.13 898.13 - 908.42 0 times
Mon 11 May 2026 897.72 (1.75%) 882.51 882.51 - 899.33 0 times
Fri 08 May 2026 882.32 (0.72%) 876.09 876.09 - 882.78 0 times
Thu 07 May 2026 876.00 (-0.48%) 880.39 866.22 - 882.64 0 times
Wed 06 May 2026 880.26 (-2.17%) 899.51 868.04 - 900.69 0 times
Tue 05 May 2026 899.82 (-0.59%) 905.27 897.89 - 905.27 0 times
Mon 04 May 2026 905.18 (1.32%) 893.68 887.92 - 906.08 0 times
Fri 01 May 2026 893.42 (-0.42%) 897.32 889.13 - 904.24 0 times
Thu 30 April 2026 897.23 (-0.09%) 898.14 891.90 - 909.61 0 times
Wed 29 April 2026 898.05 (1.75%) 882.67 880.63 - 900.45 0 times
Tue 28 April 2026 882.58 (0.63%) 877.53 877.27 - 883.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 895.09 and 921

Weekly Target 1873.62
Weekly Target 2890.65
Weekly Target 3899.53333333333
Weekly Target 4916.56
Weekly Target 5925.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 907.67 (2.87%) 882.51 882.51 - 908.42 0 times
Fri 08 May 2026 882.32 (-1.24%) 893.68 866.22 - 906.08 0 times
Fri 01 May 2026 893.42 (2.64%) 869.76 869.76 - 909.61 0 times
Fri 24 April 2026 870.44 (4.18%) 835.75 835.75 - 876.79 0 times
Fri 17 April 2026 835.50 (-0.82%) 841.12 827.11 - 862.83 0 times
Fri 10 April 2026 842.40 (-2.68%) 867.43 829.57 - 877.77 0 times
Thu 02 April 2026 865.63 (2.96%) 846.85 831.60 - 871.04 0 times
Fri 27 March 2026 840.76 (1.3%) 836.19 792.27 - 841.59 0 times
Tue 17 March 2026 829.93 (-0.33%) 834.10 818.53 - 839.18 0 times
Fri 13 March 2026 832.67 (3.55%) 824.80 773.76 - 880.73 0 times
Fri 06 March 2026 804.12 (10.2%) 746.96 741.75 - 806.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 886.95 and 929.15

Monthly Target 1851.9
Monthly Target 2879.79
Monthly Target 3894.10333333333
Monthly Target 4921.99
Monthly Target 5936.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 907.67 (1.16%) 897.32 866.22 - 908.42 0 times
Thu 30 April 2026 897.23 (5.69%) 848.15 827.11 - 909.61 0 times
Tue 31 March 2026 848.94 (16.34%) 746.96 741.75 - 880.73 0 times
Fri 27 February 2026 729.69 (2.76%) 703.85 681.53 - 733.63 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times
Fri 29 August 2025 633.00 (1.3%) 624.97 611.73 - 633.00 0 times
Thu 31 July 2025 624.90 (2.4%) 610.64 609.14 - 630.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGR are 781.5 and 1035.79

Yearly Target 1569.91
Yearly Target 2738.79
Yearly Target 3824.2
Yearly Target 4993.08
Yearly Target 51078.49

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 907.67 (37.89%) 659.07 655.32 - 909.61 0 times
Wed 31 December 2025 658.24 (14.36%) 586.78 550.11 - 666.96 0 times
Tue 26 November 2024 575.59 (6.6%) 540.28 530.31 - 608.08 0 times
Fri 29 December 2023 539.96 (-4.76%) 549.38 514.62 - 596.59 0 times
Wed 21 December 2022 566.95 (18.06%) 480.82 479.16 - 677.67 0 times
Fri 31 December 2021 480.21 (36.03%) 353.45 352.26 - 498.14 0 times
Thu 31 December 2020 353.02 (-9.44%) 389.87 251.12 - 398.67 0 times
Tue 31 December 2019 389.84 (9.77%) 355.63 352.36 - 399.11 0 times
Mon 31 December 2018 355.13 (-6.46%) 382.38 351.61 - 412.80 0 times
Wed 27 December 2017 379.65 (3.21%) 361.08 334.12 - 379.80 0 times
Fri 30 December 2016 367.83 (0%) 368.94 337.80 - 373.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 887.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 894.2

Tomorrow's movement Prediction of S P SSGR is strongly bullish. It has broken a strong resistance of 879 and is expected to move up further.

Munafa value: 110 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 878 and price is deviating by 21 points

Upper Bollinger band is at 919 and lower is at 836, while middle bands are at 857 and 898

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGR stock. Volume based technical analysis of SP SSGR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 888.79
12 day DMA 891.44
20 day DMA 877.15
35 day DMA 863.19
50 day DMA 840.69
100 day DMA 763.51
150 day DMA 724.17
200 day DMA 699.99

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA895.25889.04884.7
12 day EMA887.85884.25881.8
20 day EMA878.25875.16872.79
35 day EMA857.01854.03851.46
50 day EMA835.73832.8830.15

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA888.79887.22888.72
12 day SMA891.44888.34886.19
20 day SMA877.15874.22872.1
35 day SMA863.19860.14858.2
50 day SMA840.69837.03833.49
100 day SMA763.51761758.57
150 day SMA724.17722.4720.72
200 day SMA699.99698.55697.15

Videos related to: SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top