ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 702.2 and 718.23

Intraday Target 1688.94
Intraday Target 2699.42
Intraday Target 3704.97
Intraday Target 4715.45
Intraday Target 5721

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 709.90 (2.11%) 694.59 694.49 - 710.52 0 times
Tue 17 February 2026 695.25 (-1.03%) 703.79 693.14 - 703.80 0 times
Fri 13 February 2026 702.47 (0%) 701.66 697.11 - 703.91 0 times
Fri 13 February 2026 702.47 (0.11%) 701.66 697.11 - 703.91 0 times
Thu 12 February 2026 701.70 (-1.52%) 712.70 699.81 - 715.02 0 times
Wed 11 February 2026 712.54 (0.8%) 707.98 707.86 - 716.75 0 times
Tue 10 February 2026 706.87 (-0.53%) 710.31 705.97 - 711.40 0 times
Mon 09 February 2026 710.64 (0.88%) 705.34 702.22 - 712.24 0 times
Fri 06 February 2026 704.44 (0.52%) 697.51 692.30 - 708.97 0 times
Thu 05 February 2026 700.77 (-1.25%) 710.30 696.07 - 711.25 0 times
Wed 04 February 2026 709.65 (0.74%) 705.44 702.72 - 712.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 701.52 and 718.9

Weekly Target 1687.14
Weekly Target 2698.52
Weekly Target 3704.52
Weekly Target 4715.9
Weekly Target 5721.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 709.90 (1.06%) 703.79 693.14 - 710.52 0 times
Fri 13 February 2026 702.47 (0%) 701.66 697.11 - 703.91 0 times
Fri 13 February 2026 702.47 (-0.28%) 705.34 697.11 - 716.75 0 times
Fri 06 February 2026 704.44 (-0.8%) 703.85 681.53 - 712.08 0 times
Fri 30 January 2026 710.09 (1.25%) 702.44 701.34 - 743.76 0 times
Fri 23 January 2026 701.30 (3.36%) 678.74 678.74 - 702.23 0 times
Fri 16 January 2026 678.47 (0.61%) 675.42 675.38 - 690.26 0 times
Fri 09 January 2026 674.35 (2.45%) 658.90 658.90 - 677.24 0 times
Fri 02 January 2026 658.24 (-0.3%) 662.36 655.32 - 666.96 0 times
Fri 26 December 2025 660.25 (1.64%) 650.18 650.18 - 666.52 0 times
Fri 19 December 2025 649.59 (-0.18%) 651.26 641.52 - 654.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 695.72 and 730.94

Monthly Target 1667.51
Monthly Target 2688.7
Monthly Target 3702.72666666667
Monthly Target 4723.92
Monthly Target 5737.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 709.90 (-0.03%) 703.85 681.53 - 716.75 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times
Fri 29 August 2025 633.00 (1.3%) 624.97 611.73 - 633.00 0 times
Thu 31 July 2025 624.90 (2.4%) 610.64 609.14 - 630.98 0 times
Mon 30 June 2025 610.26 (3.5%) 590.25 590.25 - 650.33 0 times
Fri 30 May 2025 589.64 (1.48%) 580.41 575.00 - 604.88 0 times
Wed 30 April 2025 581.02 (-5.53%) 615.19 550.11 - 619.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGR are 682.61 and 771.05

Yearly Target 1614.55
Yearly Target 2662.23
Yearly Target 3702.99333333333
Yearly Target 4750.67
Yearly Target 5791.43

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 709.90 (7.85%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (14.36%) 586.78 550.11 - 666.96 0 times
Tue 26 November 2024 575.59 (6.6%) 540.28 530.31 - 608.08 0 times
Fri 29 December 2023 539.96 (-4.76%) 549.38 514.62 - 596.59 0 times
Wed 21 December 2022 566.95 (18.06%) 480.82 479.16 - 677.67 0 times
Fri 31 December 2021 480.21 (36.03%) 353.45 352.26 - 498.14 0 times
Thu 31 December 2020 353.02 (-9.44%) 389.87 251.12 - 398.67 0 times
Tue 31 December 2019 389.84 (9.77%) 355.63 352.36 - 399.11 0 times
Mon 31 December 2018 355.13 (-6.46%) 382.38 351.61 - 412.80 0 times
Wed 27 December 2017 379.65 (3.21%) 361.08 334.12 - 379.80 0 times
Fri 30 December 2016 367.83 (0%) 368.94 337.80 - 373.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 703.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 706.59

Tomorrow's movement Prediction of S P SSGR is strongly bullish. It has broken a strong resistance of 689 and is expected to move up further.

Munafa value: 110 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 706 and price is deviating by 9 points

Upper Bollinger band is at 724 and lower is at 689, while middle bands are at 698 and 715

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGR stock. Volume based technical analysis of SP SSGR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 702.36
12 day DMA 705.09
20 day DMA 705.87
35 day DMA 692.38
50 day DMA 680.69
100 day DMA 662.65
150 day DMA 650.38
200 day DMA 639.19

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA704.1701.2704.18
12 day EMA703.86702.76704.13
20 day EMA700.89699.94700.43
35 day EMA691.94690.88690.62
50 day EMA680.84679.65679.01

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA702.36702.89705.21
12 day SMA705.09703.44704.67
20 day SMA705.87704.88704.42
35 day SMA692.38690.94689.94
50 day SMA680.69679.73678.98
100 day SMA662.65661.93661.31
150 day SMA650.38649.76649.26
200 day SMA639.19638.59638.09

Videos related to: SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top