ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 861.94 and 879.38

Intraday Target 1848.3
Intraday Target 2858.13
Intraday Target 3865.74
Intraday Target 4875.57
Intraday Target 5883.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 867.96 (1.44%) 855.91 855.91 - 873.35 0 times
Fri 29 May 2026 855.65 (-0.8%) 862.61 853.86 - 863.89 0 times
Thu 28 May 2026 862.52 (0.63%) 857.37 855.40 - 864.06 0 times
Wed 27 May 2026 857.14 (-1.59%) 871.29 853.84 - 871.62 0 times
Tue 26 May 2026 870.99 (-1.22%) 876.25 867.55 - 877.44 0 times
Fri 22 May 2026 881.72 (-0.27%) 882.73 877.25 - 889.22 0 times
Thu 21 May 2026 884.13 (-0.83%) 891.64 881.12 - 898.15 0 times
Wed 20 May 2026 891.55 (-1.64%) 906.52 887.63 - 906.52 0 times
Tue 19 May 2026 906.43 (-0.23%) 908.66 902.43 - 908.66 0 times
Mon 18 May 2026 908.56 (1.31%) 897.02 896.02 - 910.06 0 times
Fri 15 May 2026 896.82 (-0.26%) 899.21 893.09 - 900.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 861.94 and 879.38

Weekly Target 1848.3
Weekly Target 2858.13
Weekly Target 3865.74
Weekly Target 4875.57
Weekly Target 5883.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 867.96 (1.44%) 855.91 855.91 - 873.35 0 times
Fri 29 May 2026 855.65 (-2.96%) 876.25 853.84 - 877.44 0 times
Fri 22 May 2026 881.72 (-1.68%) 897.02 877.25 - 910.06 0 times
Fri 15 May 2026 896.82 (1.64%) 882.51 882.51 - 913.29 0 times
Fri 08 May 2026 882.32 (-1.24%) 893.68 866.22 - 906.08 0 times
Fri 01 May 2026 893.42 (2.64%) 869.76 869.76 - 909.61 0 times
Fri 24 April 2026 870.44 (4.18%) 835.75 835.75 - 876.79 0 times
Fri 17 April 2026 835.50 (-0.82%) 841.12 827.11 - 862.83 0 times
Fri 10 April 2026 842.40 (-2.68%) 867.43 829.57 - 877.77 0 times
Thu 02 April 2026 865.63 (2.96%) 846.85 831.60 - 871.04 0 times
Fri 27 March 2026 840.76 (1.3%) 836.19 792.27 - 841.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 861.94 and 879.38

Monthly Target 1848.3
Monthly Target 2858.13
Monthly Target 3865.74
Monthly Target 4875.57
Monthly Target 5883.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 867.96 (1.44%) 855.91 855.91 - 873.35 0 times
Fri 29 May 2026 855.65 (-4.63%) 897.32 853.84 - 913.29 0 times
Thu 30 April 2026 897.23 (5.69%) 848.15 827.11 - 909.61 0 times
Tue 31 March 2026 848.94 (16.34%) 746.96 741.75 - 880.73 0 times
Fri 27 February 2026 729.69 (2.76%) 703.85 681.53 - 733.63 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times
Fri 29 August 2025 633.00 (1.3%) 624.97 611.73 - 633.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGR are 761.64 and 1019.61

Yearly Target 1554.22
Yearly Target 2711.09
Yearly Target 3812.19
Yearly Target 4969.06
Yearly Target 51070.16

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 867.96 (31.86%) 659.07 655.32 - 913.29 0 times
Wed 31 December 2025 658.24 (14.36%) 586.78 550.11 - 666.96 0 times
Tue 26 November 2024 575.59 (6.6%) 540.28 530.31 - 608.08 0 times
Fri 29 December 2023 539.96 (-4.76%) 549.38 514.62 - 596.59 0 times
Wed 21 December 2022 566.95 (18.06%) 480.82 479.16 - 677.67 0 times
Fri 31 December 2021 480.21 (36.03%) 353.45 352.26 - 498.14 0 times
Thu 31 December 2020 353.02 (-9.44%) 389.87 251.12 - 398.67 0 times
Tue 31 December 2019 389.84 (9.77%) 355.63 352.36 - 399.11 0 times
Mon 31 December 2018 355.13 (-6.46%) 382.38 351.61 - 412.80 0 times
Wed 27 December 2017 379.65 (3.21%) 361.08 334.12 - 379.80 0 times
Fri 30 December 2016 367.83 (0%) 368.94 337.80 - 373.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 875.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 866.55

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 887 and price is deviating by 18 points

Upper Bollinger band is at 922 and lower is at 853, while middle bands are at 870 and 905

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGR stock. Volume based technical analysis of SP SSGR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 862.85
12 day DMA 881.88
20 day DMA 886.99
35 day DMA 878.24
50 day DMA 866.67
100 day DMA 793.37
150 day DMA 745.39
200 day DMA 716.99

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA866.47865.72870.76
12 day EMA875.6876.99880.87
20 day EMA878.07879.13881.6
35 day EMA871.91872.14873.11
50 day EMA862.14861.9862.15

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA862.85865.6871.3
12 day SMA881.88885.24889.58
20 day SMA886.99888.27890.34
35 day SMA878.24877.51877.17
50 day SMA866.67865.71865.25
100 day SMA793.37791.27789.35
150 day SMA745.39743.83742.37
200 day SMA716.99715.73714.53

Videos related to: SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top