ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4418.72 and 4495.95

Intraday Target 14401.37
Intraday Target 24436.06
Intraday Target 34478.6
Intraday Target 44513.29
Intraday Target 54555.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 4470.75 (-1.07%) 4520.20 4443.91 - 4521.14 0 times
Thu 29 October 2026 4518.94 (-0.05%) 4520.31 4494.25 - 4528.02 0 times
Wed 28 October 2026 4521.35 (0.34%) 4505.60 4486.17 - 4522.79 0 times
Tue 27 October 2026 4505.81 (1.3%) 4447.99 4447.99 - 4509.89 0 times
Mon 26 October 2026 4447.95 (0.11%) 4443.00 4430.19 - 4462.23 0 times
Fri 23 October 2026 4442.89 (-0.89%) 4484.54 4407.66 - 4484.56 0 times
Thu 22 October 2026 4483.00 (-1.68%) 4558.47 4458.93 - 4558.47 0 times
Wed 21 October 2026 4559.70 (0.2%) 4550.05 4537.45 - 4563.71 0 times
Tue 20 October 2026 4550.52 (-0.42%) 4570.11 4520.36 - 4574.80 0 times
Mon 19 October 2026 4569.81 (-0.3%) 4583.97 4554.12 - 4589.44 0 times
Fri 16 October 2026 4583.38 (0.98%) 4538.54 4538.54 - 4619.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4450.47 and 4548.3

Weekly Target 14378.49
Weekly Target 24424.62
Weekly Target 34476.32
Weekly Target 44522.45
Weekly Target 54574.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 4470.75 (0.63%) 4443.00 4430.19 - 4528.02 0 times
Fri 23 October 2026 4442.89 (-3.07%) 4583.97 4407.66 - 4589.44 0 times
Fri 16 October 2026 4583.38 (0.5%) 4558.83 4470.49 - 4619.80 0 times
Fri 09 October 2026 4560.54 (1.14%) 4509.55 4482.33 - 4605.03 0 times
Fri 02 October 2026 4509.05 (-1.42%) 4570.11 4382.80 - 4576.93 0 times
Fri 25 September 2026 4573.91 (-0.67%) 4602.50 4548.39 - 4676.40 0 times
Fri 18 September 2026 4604.74 (-1.96%) 4695.66 4574.51 - 4695.66 0 times
Fri 11 September 2026 4696.59 (-2.71%) 4843.94 4668.65 - 4871.07 0 times
Fri 04 September 2026 4827.51 (-1.45%) 4898.77 4757.63 - 4898.79 0 times
Fri 28 August 2026 4898.68 (0.16%) 4890.21 4884.85 - 4977.19 0 times
Fri 21 August 2026 4891.06 (4.62%) 4676.54 4630.50 - 4897.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4308.28 and 4545.28

Monthly Target 14254.12
Monthly Target 24362.43
Monthly Target 34491.1166666667
Monthly Target 44599.43
Monthly Target 54728.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 4470.75 (-0.55%) 4495.63 4382.80 - 4619.80 0 times
Wed 30 September 2026 4495.39 (-7.51%) 4861.62 4490.18 - 4895.62 0 times
Mon 31 August 2026 4860.64 (8.92%) 4466.92 4451.42 - 4977.19 0 times
Fri 31 July 2026 4462.40 (0.1%) 4455.12 4351.75 - 4582.46 0 times
Tue 30 June 2026 4457.98 (-5.65%) 4722.75 4414.00 - 4804.48 0 times
Fri 29 May 2026 4724.90 (2.81%) 4594.96 4449.72 - 4815.90 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGM are 4272.08 and 5175.87

Yearly Target 13603.32
Yearly Target 24037.04
Yearly Target 34507.1133333333
Yearly Target 44940.83
Yearly Target 55410.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 4470.75 (9.54%) 4080.91 4073.40 - 4977.19 0 times
Wed 31 December 2025 4081.25 (14.84%) 3266.84 2991.02 - 4143.42 0 times
Tue 26 November 2024 3553.73 (-2.75%) 3654.96 3367.44 - 3927.42 0 times
Fri 29 December 2023 3654.20 (10.3%) 3419.15 3069.01 - 3693.89 0 times
Wed 21 December 2022 3312.93 (-11.39%) 3736.70 2701.98 - 3895.53 0 times
Fri 31 December 2021 3738.91 (11.9%) 3340.63 3293.27 - 4009.74 0 times
Thu 31 December 2020 3341.18 (19.69%) 2791.17 1745.77 - 3360.56 0 times
Tue 31 December 2019 2791.51 (18.93%) 2347.51 2279.13 - 2799.21 0 times
Mon 31 December 2018 2347.18 (-17.09%) 2849.37 2262.80 - 3054.09 0 times
Wed 27 December 2017 2830.98 (26.38%) 2406.97 2351.79 - 2833.09 0 times
Fri 30 December 2016 2240.06 (0%) 2160.29 2068.37 - 2321.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4509.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4530 and price is deviating by 42 points

Upper Bollinger band is at 4614 and lower is at 4447, while middle bands are at 4489 and 4572

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGM stock. Volume based technical analysis of SP SSGM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4492.96
12 day DMA 4516.09
20 day DMA 4529.84
35 day DMA 4547.63
50 day DMA 4638.53
100 day DMA 4597.9
150 day DMA 4605.65
200 day DMA 4592.33

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4495.184507.44501.63
12 day EMA4509.524516.574516.14
20 day EMA4528.164534.24535.81
35 day EMA4581.954588.54592.6
50 day EMA4630.224636.734641.54

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4492.964487.394480.2
12 day SMA4516.094521.184525.14
20 day SMA4529.844531.754528.04
35 day SMA4547.634554.084559.62
50 day SMA4638.534645.124649.81
100 day SMA4597.94600.274602.38
150 day SMA4605.654604.194601.96
200 day SMA4592.334591.264589.53

Videos related to: SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top