ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4750.46 and 4820.79

Intraday Target 14692.03
Intraday Target 24738.56
Intraday Target 34762.3566666667
Intraday Target 44808.89
Intraday Target 54832.69

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 February 2026 4785.10 (1.46%) 4715.82 4715.82 - 4786.15 0 times
Tue 10 February 2026 4716.31 (1.14%) 4663.21 4663.18 - 4725.52 0 times
Mon 09 February 2026 4663.32 (2.53%) 4545.97 4545.93 - 4667.73 0 times
Fri 06 February 2026 4548.07 (1.35%) 4486.32 4467.01 - 4553.61 0 times
Thu 05 February 2026 4487.43 (-3.16%) 4629.08 4486.16 - 4632.35 0 times
Wed 04 February 2026 4634.08 (1.19%) 4578.62 4578.62 - 4662.43 0 times
Tue 03 February 2026 4579.68 (2.54%) 4464.88 4464.88 - 4599.04 0 times
Mon 02 February 2026 4466.19 (0.05%) 4461.01 4426.81 - 4484.38 0 times
Fri 30 January 2026 4463.86 (-3.44%) 4624.08 4446.75 - 4628.59 0 times
Thu 29 January 2026 4622.95 (0.09%) 4618.40 4564.74 - 4702.53 0 times
Wed 28 January 2026 4618.75 (0.21%) 4609.98 4575.13 - 4623.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4665.52 and 4905.74

Weekly Target 14465.51
Weekly Target 24625.3
Weekly Target 34705.7266666667
Weekly Target 44865.52
Weekly Target 54945.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 February 2026 4785.10 (5.21%) 4545.97 4545.93 - 4786.15 0 times
Fri 06 February 2026 4548.07 (1.89%) 4461.01 4426.81 - 4662.43 0 times
Fri 30 January 2026 4463.86 (-1.7%) 4544.16 4446.75 - 4702.53 0 times
Fri 23 January 2026 4540.94 (3.72%) 4395.10 4363.56 - 4541.69 0 times
Fri 16 January 2026 4378.22 (2.12%) 4286.34 4280.13 - 4423.75 0 times
Fri 09 January 2026 4287.46 (4.3%) 4109.24 4108.95 - 4290.38 0 times
Fri 02 January 2026 4110.75 (-0.57%) 4133.92 4075.68 - 4143.42 0 times
Fri 26 December 2025 4134.17 (2.56%) 4031.28 4031.24 - 4138.32 0 times
Fri 19 December 2025 4030.89 (0.41%) 4013.25 3983.98 - 4045.43 0 times
Fri 12 December 2025 4014.50 (1.9%) 3939.53 3877.40 - 4053.26 0 times
Fri 05 December 2025 3939.77 (0.32%) 3926.06 3880.00 - 3980.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4605.96 and 4965.3

Monthly Target 14306.68
Monthly Target 24545.89
Monthly Target 34666.02
Monthly Target 44905.23
Monthly Target 55025.36

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 February 2026 4785.10 (7.2%) 4461.01 4426.81 - 4786.15 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times
Thu 31 July 2025 3559.82 (-1.32%) 3606.73 3556.30 - 3773.69 0 times
Mon 30 June 2025 3607.47 (2.08%) 3533.90 3481.35 - 3627.49 0 times
Fri 30 May 2025 3534.05 (2.73%) 3436.54 3409.15 - 3569.35 0 times
Wed 30 April 2025 3440.06 (0.92%) 3411.14 2991.02 - 3452.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGM are 4430.39 and 5140.86

Yearly Target 13838.51
Yearly Target 24311.8
Yearly Target 34548.9766666667
Yearly Target 45022.27
Yearly Target 55259.45

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 February 2026 4785.10 (17.25%) 4080.91 4075.68 - 4786.15 0 times
Wed 31 December 2025 4081.25 (14.84%) 3266.84 2991.02 - 4143.42 0 times
Tue 26 November 2024 3553.73 (-2.75%) 3654.96 3367.44 - 3927.42 0 times
Fri 29 December 2023 3654.20 (10.3%) 3419.15 3069.01 - 3693.89 0 times
Wed 21 December 2022 3312.93 (-11.39%) 3736.70 2701.98 - 3895.53 0 times
Fri 31 December 2021 3738.91 (11.9%) 3340.63 3293.27 - 4009.74 0 times
Thu 31 December 2020 3341.18 (19.69%) 2791.17 1745.77 - 3360.56 0 times
Tue 31 December 2019 2791.51 (18.93%) 2347.51 2279.13 - 2799.21 0 times
Mon 31 December 2018 2347.18 (-17.09%) 2849.37 2262.80 - 3054.09 0 times
Wed 27 December 2017 2830.98 (26.38%) 2406.97 2351.79 - 2833.09 0 times
Fri 30 December 2016 2240.06 (0%) 1989.32 1882.72 - 2321.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4601.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4723.06

Tomorrow's movement Prediction of S P SSGM is strongly bullish. It has broken a strong resistance of 4526 and is expected to move up further.

Munafa value: 105 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4540 and price is deviating by 113 points

Upper Bollinger band is at 4764 and lower is at 4315, while middle bands are at 4428 and 4652

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGM stock. Volume based technical analysis of SP SSGM stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4640.05
12 day DMA 4599.56
20 day DMA 4539.33
35 day DMA 4385.45
50 day DMA 4258.71
100 day DMA 4044.49
150 day DMA 3936.7
200 day DMA 3833.74

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4680.434628.114584.02
12 day EMA4601.44568.014541.06
20 day EMA4529.014502.074479.53
35 day EMA4399.214376.494356.48
50 day EMA4263.164241.864222.5

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4640.054609.844582.52
12 day SMA4599.564580.914566.29
20 day SMA4539.334517.494497.86
35 day SMA4385.454363.94344.03
50 day SMA4258.714241.554225.12
100 day SMA4044.494034.94026.06
150 day SMA3936.73929.453922.3
200 day SMA3833.743826.423819.46

Videos related to: SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top