ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4497.25 and 4673.52

Intraday Target 14466.5
Intraday Target 24527.99
Intraday Target 34642.77
Intraday Target 44704.26
Intraday Target 54819.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 4589.48 (-3.56%) 4757.55 4581.28 - 4757.55 0 times
Thu 14 May 2026 4758.96 (-0.85%) 4800.01 4756.71 - 4810.11 0 times
Wed 13 May 2026 4799.81 (0.78%) 4762.37 4762.34 - 4815.90 0 times
Tue 12 May 2026 4762.73 (-0.02%) 4763.34 4703.11 - 4782.93 0 times
Mon 11 May 2026 4763.78 (1.41%) 4693.51 4692.35 - 4771.25 0 times
Fri 08 May 2026 4697.44 (0.52%) 4670.65 4652.02 - 4705.54 0 times
Thu 07 May 2026 4673.21 (-0.53%) 4697.32 4670.95 - 4769.80 0 times
Wed 06 May 2026 4698.29 (2.89%) 4570.93 4570.93 - 4706.53 0 times
Tue 05 May 2026 4566.22 (0.96%) 4522.90 4512.46 - 4580.41 0 times
Mon 04 May 2026 4522.90 (-1.38%) 4587.66 4519.50 - 4590.40 0 times
Fri 01 May 2026 4586.32 (-0.21%) 4594.96 4586.07 - 4626.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4468.07 and 4702.69

Weekly Target 14427.6
Weekly Target 24508.54
Weekly Target 34662.22
Weekly Target 44743.16
Weekly Target 54896.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 4589.48 (-2.3%) 4693.51 4581.28 - 4815.90 0 times
Fri 08 May 2026 4697.44 (2.42%) 4587.66 4512.46 - 4769.80 0 times
Fri 01 May 2026 4586.32 (-1.86%) 4669.88 4512.80 - 4693.09 0 times
Fri 24 April 2026 4673.16 (-1.93%) 4755.94 4634.12 - 4758.53 0 times
Fri 17 April 2026 4764.95 (1.27%) 4692.04 4674.18 - 4801.93 0 times
Fri 10 April 2026 4705.38 (4.98%) 4477.88 4461.35 - 4723.37 0 times
Thu 02 April 2026 4482.00 (4.26%) 4293.86 4285.76 - 4535.57 0 times
Fri 27 March 2026 4298.77 (-2.64%) 4137.79 4073.40 - 4357.07 0 times
Tue 17 March 2026 4415.37 (0.96%) 4376.65 4362.13 - 4449.00 0 times
Fri 13 March 2026 4373.48 (-2.57%) 4476.41 4335.76 - 4545.20 0 times
Fri 06 March 2026 4488.93 (-8.5%) 4897.34 4441.72 - 4913.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4399.25 and 4702.69

Monthly Target 14335.84
Monthly Target 24462.66
Monthly Target 34639.28
Monthly Target 44766.1
Monthly Target 54942.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 4589.48 (-0.14%) 4594.96 4512.46 - 4815.90 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times
Thu 31 July 2025 3559.82 (-1.32%) 3606.73 3556.30 - 3773.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGM are 4331.44 and 5172.9

Yearly Target 13684.45
Yearly Target 24136.97
Yearly Target 34525.9133333333
Yearly Target 44978.43
Yearly Target 55367.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 4589.48 (12.45%) 4080.91 4073.40 - 4914.86 0 times
Wed 31 December 2025 4081.25 (14.84%) 3266.84 2991.02 - 4143.42 0 times
Tue 26 November 2024 3553.73 (-2.75%) 3654.96 3367.44 - 3927.42 0 times
Fri 29 December 2023 3654.20 (10.3%) 3419.15 3069.01 - 3693.89 0 times
Wed 21 December 2022 3312.93 (-11.39%) 3736.70 2701.98 - 3895.53 0 times
Fri 31 December 2021 3738.91 (11.9%) 3340.63 3293.27 - 4009.74 0 times
Thu 31 December 2020 3341.18 (19.69%) 2791.17 1745.77 - 3360.56 0 times
Tue 31 December 2019 2791.51 (18.93%) 2347.51 2279.13 - 2799.21 0 times
Mon 31 December 2018 2347.18 (-17.09%) 2849.37 2262.80 - 3054.09 0 times
Wed 27 December 2017 2830.98 (26.38%) 2406.97 2351.79 - 2833.09 0 times
Fri 30 December 2016 2240.06 (0%) 1989.32 1882.72 - 2321.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4684.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4604.95

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4663 and price is deviating by 80 points

Upper Bollinger band is at 4822 and lower is at 4504, while middle bands are at 4584 and 4743

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGM stock. Volume based technical analysis of SP SSGM stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4734.95
12 day DMA 4667.91
20 day DMA 4662.87
35 day DMA 4627.42
50 day DMA 4571.72
100 day DMA 4515.74
150 day DMA 4296.35
200 day DMA 4161.58

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4695.494748.494743.25
12 day EMA4685.064702.434692.15
20 day EMA4668.734677.074668.45
35 day EMA4635.714638.434631.33
50 day EMA4611.894612.84606.84

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4734.954756.544739.39
12 day SMA4667.914663.264649.29
20 day SMA4662.874671.654670.04
35 day SMA4627.424618.964607.25
50 day SMA4571.724577.464580.4
100 day SMA4515.744509.774502.29
150 day SMA4296.354291.724285.72
200 day SMA4161.584157.294151.88

Videos related to: SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top