ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4335.1 and 4371.37

Intraday Target 14328.58
Intraday Target 24341.61
Intraday Target 34364.8466666667
Intraday Target 44377.88
Intraday Target 54401.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 4354.65 (-0.68%) 4382.14 4351.81 - 4388.08 0 times
Fri 17 July 2026 4384.42 (-1.04%) 4431.66 4370.03 - 4431.76 0 times
Thu 16 July 2026 4430.63 (-0.9%) 4472.24 4415.33 - 4472.24 0 times
Wed 15 July 2026 4470.85 (0.14%) 4465.96 4446.21 - 4491.45 0 times
Tue 14 July 2026 4464.51 (1.16%) 4414.11 4408.58 - 4509.19 0 times
Mon 13 July 2026 4413.18 (-1.56%) 4447.51 4403.36 - 4457.39 0 times
Tue 07 July 2026 4482.90 (-1.69%) 4560.40 4472.55 - 4560.40 0 times
Mon 06 July 2026 4560.16 (0.52%) 4573.85 4523.91 - 4582.46 0 times
Thu 02 July 2026 4536.54 (1.56%) 4466.61 4432.77 - 4537.35 0 times
Wed 01 July 2026 4466.76 (0.2%) 4455.12 4442.56 - 4487.86 0 times
Tue 30 June 2026 4457.98 (0.38%) 4439.62 4423.35 - 4467.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4335.1 and 4371.37

Weekly Target 14328.58
Weekly Target 24341.61
Weekly Target 34364.8466666667
Weekly Target 44377.88
Weekly Target 54401.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 4354.65 (-0.68%) 4382.14 4351.81 - 4388.08 0 times
Fri 17 July 2026 4384.42 (-2.2%) 4447.51 4370.03 - 4509.19 0 times
Tue 07 July 2026 4482.90 (-1.18%) 4573.85 4472.55 - 4582.46 0 times
Thu 02 July 2026 4536.54 (1.06%) 4487.97 4423.35 - 4537.35 0 times
Fri 26 June 2026 4488.75 (-3.63%) 4592.98 4434.38 - 4618.61 0 times
Thu 18 June 2026 4657.65 (0.03%) 4663.48 4650.72 - 4804.48 0 times
Fri 12 June 2026 4656.22 (2.12%) 4558.76 4414.00 - 4666.82 0 times
Fri 05 June 2026 4559.54 (-3.5%) 4722.75 4555.00 - 4790.18 0 times
Fri 29 May 2026 4724.90 (2.66%) 4653.99 4630.37 - 4753.76 0 times
Fri 22 May 2026 4602.47 (0.28%) 4586.67 4449.72 - 4612.43 0 times
Fri 15 May 2026 4589.48 (-2.3%) 4693.51 4581.28 - 4815.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4237.91 and 4468.56

Monthly Target 14198.99
Monthly Target 24276.82
Monthly Target 34429.64
Monthly Target 44507.47
Monthly Target 54660.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 4354.65 (-2.32%) 4455.12 4351.81 - 4582.46 0 times
Tue 30 June 2026 4457.98 (-5.65%) 4722.75 4414.00 - 4804.48 0 times
Fri 29 May 2026 4724.90 (2.81%) 4594.96 4449.72 - 4815.90 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGM are 4214.03 and 5055.49

Yearly Target 13606.18
Yearly Target 23980.41
Yearly Target 34447.6366666667
Yearly Target 44821.87
Yearly Target 55289.1

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 4354.65 (6.7%) 4080.91 4073.40 - 4914.86 0 times
Wed 31 December 2025 4081.25 (14.84%) 3266.84 2991.02 - 4143.42 0 times
Tue 26 November 2024 3553.73 (-2.75%) 3654.96 3367.44 - 3927.42 0 times
Fri 29 December 2023 3654.20 (10.3%) 3419.15 3069.01 - 3693.89 0 times
Wed 21 December 2022 3312.93 (-11.39%) 3736.70 2701.98 - 3895.53 0 times
Fri 31 December 2021 3738.91 (11.9%) 3340.63 3293.27 - 4009.74 0 times
Thu 31 December 2020 3341.18 (19.69%) 2791.17 1745.77 - 3360.56 0 times
Tue 31 December 2019 2791.51 (18.93%) 2347.51 2279.13 - 2799.21 0 times
Mon 31 December 2018 2347.18 (-17.09%) 2849.37 2262.80 - 3054.09 0 times
Wed 27 December 2017 2830.98 (26.38%) 2406.97 2351.79 - 2833.09 0 times
Fri 30 December 2016 2240.06 (0%) 1989.32 1882.72 - 2321.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4452.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4509 and price is deviating by 103 points

Upper Bollinger band is at 4714 and lower is at 4304, while middle bands are at 4407 and 4612

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGM stock. Volume based technical analysis of SP SSGM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4421.01
12 day DMA 4455.31
20 day DMA 4508.72
35 day DMA 4566.18
50 day DMA 4588.41
100 day DMA 4591.8
150 day DMA 4491.48
200 day DMA 4327.25

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4407.144433.384457.86
12 day EMA4452.824470.664486.34
20 day EMA4488.624502.724515.17
35 day EMA4531.474541.884551.15
50 day EMA4571.734580.594588.59

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4421.014432.724452.41
12 day SMA4455.314466.484476.48
20 day SMA4508.724528.14541.69
35 day SMA4566.184573.264578.86
50 day SMA4588.414593.054597.27
100 day SMA4591.84595.554598.74
150 day SMA4491.484488.464485.4
200 day SMA4327.254324.474321.61

Videos related to: SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top