ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4597.92 and 4725.13

Intraday Target 14493.67
Intraday Target 24574.95
Intraday Target 34620.8833333333
Intraday Target 44702.16
Intraday Target 54748.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 4656.22 (2.52%) 4539.65 4539.61 - 4666.82 0 times
Thu 11 June 2026 4541.73 (2.46%) 4431.96 4414.00 - 4549.57 0 times
Wed 10 June 2026 4432.47 (-1.86%) 4518.03 4432.16 - 4520.81 0 times
Tue 09 June 2026 4516.67 (0.17%) 4507.77 4461.12 - 4556.01 0 times
Mon 08 June 2026 4509.15 (-1.11%) 4558.76 4507.13 - 4563.71 0 times
Fri 05 June 2026 4559.54 (-3.15%) 4708.16 4555.00 - 4708.26 0 times
Thu 04 June 2026 4708.04 (-0.46%) 4731.57 4696.95 - 4742.82 0 times
Wed 03 June 2026 4729.91 (-0.57%) 4754.35 4729.37 - 4790.18 0 times
Tue 02 June 2026 4757.08 (1.25%) 4698.73 4682.54 - 4760.62 0 times
Mon 01 June 2026 4698.24 (-0.56%) 4722.75 4635.20 - 4728.69 0 times
Fri 29 May 2026 4724.90 (0.63%) 4695.86 4695.83 - 4753.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4535.11 and 4787.93

Weekly Target 14326.19
Weekly Target 24491.21
Weekly Target 34579.0133333333
Weekly Target 44744.03
Weekly Target 54831.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 4656.22 (2.12%) 4558.76 4414.00 - 4666.82 0 times
Fri 05 June 2026 4559.54 (-3.5%) 4722.75 4555.00 - 4790.18 0 times
Fri 29 May 2026 4724.90 (2.66%) 4653.99 4630.37 - 4753.76 0 times
Fri 22 May 2026 4602.47 (0.28%) 4586.67 4449.72 - 4612.43 0 times
Fri 15 May 2026 4589.48 (-2.3%) 4693.51 4581.28 - 4815.90 0 times
Fri 08 May 2026 4697.44 (2.42%) 4587.66 4512.46 - 4769.80 0 times
Fri 01 May 2026 4586.32 (-1.86%) 4669.88 4512.80 - 4693.09 0 times
Fri 24 April 2026 4673.16 (-1.93%) 4755.94 4634.12 - 4758.53 0 times
Fri 17 April 2026 4764.95 (1.27%) 4692.04 4674.18 - 4801.93 0 times
Fri 10 April 2026 4705.38 (4.98%) 4477.88 4461.35 - 4723.37 0 times
Thu 02 April 2026 4482.00 (4.26%) 4293.86 4285.76 - 4535.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4347.02 and 4723.2

Monthly Target 14243.95
Monthly Target 24450.09
Monthly Target 34620.1333333333
Monthly Target 44826.27
Monthly Target 54996.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 4656.22 (-1.45%) 4722.75 4414.00 - 4790.18 0 times
Fri 29 May 2026 4724.90 (2.81%) 4594.96 4449.72 - 4815.90 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGM are 4364.81 and 5206.27

Yearly Target 13706.7
Yearly Target 24181.46
Yearly Target 34548.16
Yearly Target 45022.92
Yearly Target 55389.62

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 4656.22 (14.09%) 4080.91 4073.40 - 4914.86 0 times
Wed 31 December 2025 4081.25 (14.84%) 3266.84 2991.02 - 4143.42 0 times
Tue 26 November 2024 3553.73 (-2.75%) 3654.96 3367.44 - 3927.42 0 times
Fri 29 December 2023 3654.20 (10.3%) 3419.15 3069.01 - 3693.89 0 times
Wed 21 December 2022 3312.93 (-11.39%) 3736.70 2701.98 - 3895.53 0 times
Fri 31 December 2021 3738.91 (11.9%) 3340.63 3293.27 - 4009.74 0 times
Thu 31 December 2020 3341.18 (19.69%) 2791.17 1745.77 - 3360.56 0 times
Tue 31 December 2019 2791.51 (18.93%) 2347.51 2279.13 - 2799.21 0 times
Mon 31 December 2018 2347.18 (-17.09%) 2849.37 2262.80 - 3054.09 0 times
Wed 27 December 2017 2830.98 (26.38%) 2406.97 2351.79 - 2833.09 0 times
Fri 30 December 2016 2240.06 (0%) 1989.32 1882.72 - 2321.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4597.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4614 and price is deviating by 93 points

Upper Bollinger band is at 4798 and lower is at 4429, while middle bands are at 4522 and 4706

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGM stock. Volume based technical analysis of SP SSGM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4531.25
12 day DMA 4627.45
20 day DMA 4613.03
35 day DMA 4632.66
50 day DMA 4641.58
100 day DMA 4600.96
150 day DMA 4392.37
200 day DMA 4250.69

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4574.984534.374530.69
12 day EMA4597.574586.914595.12
20 day EMA4612.164607.524614.44
35 day EMA4612.374609.794613.8
50 day EMA4608.784606.844609.5

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4531.254511.914545.17
12 day SMA4627.454630.144641.81
20 day SMA4613.034618.174631.08
35 day SMA4632.664632.944637.16
50 day SMA4641.584638.814636.28
100 day SMA4600.964598.274596.33
150 day SMA4392.374386.74381.92
200 day SMA4250.694246.014241.83

Videos related to: SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top