ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 0.79 and 1.46

Intraday Target 10.23
Intraday Target 20.67
Intraday Target 30.89666666666667
Intraday Target 41.34
Intraday Target 51.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 1.12 (148.89%) 0.45 0.45 - 1.12 0 times
Wed 24 December 2025 0.45 (4.65%) 0.45 0.45 - 0.45 0 times
Tue 23 December 2025 0.43 (4.88%) 0.41 0.41 - 0.43 0 times
Mon 22 December 2025 0.41 (-97.94%) 19.94 0.41 - 19.94 0 times
Fri 19 December 2025 19.94 (0.76%) 19.79 19.79 - 19.94 0 times
Thu 18 December 2025 19.79 (0.41%) 19.71 19.71 - 19.79 0 times
Wed 17 December 2025 19.71 (0.66%) 19.58 19.58 - 19.71 0 times
Tue 16 December 2025 19.58 (1.4%) 19.31 19.31 - 19.58 0 times
Mon 15 December 2025 19.31 (6.27%) 18.17 18.17 - 19.31 0 times
Fri 12 December 2025 18.17 (2.31%) 17.76 17.76 - 18.17 0 times
Thu 11 December 2025 17.76 (0.51%) 17.67 17.67 - 17.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are -9 and 10.53

Weekly Target 1-12.37
Weekly Target 2-5.63
Weekly Target 37.1566666666667
Weekly Target 413.9
Weekly Target 526.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 1.12 (-94.38%) 19.94 0.41 - 19.94 0 times
Fri 19 December 2025 19.94 (9.74%) 18.17 18.17 - 19.94 0 times
Fri 12 December 2025 18.17 (8.15%) 16.80 16.80 - 18.17 0 times
Fri 05 December 2025 16.80 (19.66%) 14.04 14.04 - 16.80 0 times
Fri 28 November 2025 14.04 (6.69%) 13.16 13.16 - 14.04 0 times
Fri 21 November 2025 13.16 (26.9%) 10.37 10.37 - 13.16 0 times
Fri 14 November 2025 10.37 (36.63%) 7.59 7.59 - 10.37 0 times
Fri 07 November 2025 7.59 (19.91%) 6.75 6.75 - 7.59 0 times
Fri 31 October 2025 6.33 (11.64%) 5.67 5.67 - 6.33 0 times
Fri 24 October 2025 5.67 (12.06%) 5.06 5.06 - 5.67 0 times
Fri 17 October 2025 5.06 (17.67%) 4.30 4.30 - 5.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are -9 and 10.53

Monthly Target 1-12.37
Monthly Target 2-5.63
Monthly Target 37.1566666666667
Monthly Target 413.9
Monthly Target 526.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 1.12 (-92.02%) 14.04 0.41 - 19.94 0 times
Fri 28 November 2025 14.04 (121.8%) 6.75 6.75 - 14.04 0 times
Fri 31 October 2025 6.33 (305.77%) 1.56 1.56 - 6.33 0 times
Tue 30 September 2025 1.56 (-88.6%) 13.69 0.54 - 19.58 0 times
Fri 29 August 2025 13.69 (124.06%) 6.11 6.11 - 13.69 0 times
Thu 31 July 2025 6.11 (359.4%) 1.33 1.33 - 6.11 0 times
Mon 30 June 2025 1.33 (-90.07%) 13.40 0.10 - 19.20 0 times
Fri 30 May 2025 13.40 (141.01%) 5.56 5.56 - 13.40 0 times
Wed 30 April 2025 5.56 (429.52%) 1.05 1.05 - 5.56 0 times
Mon 31 March 2025 1.05 (-92.54%) 14.08 0.04 - 20.25 0 times
Fri 28 February 2025 14.08 (108.59%) 6.75 6.75 - 14.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSDI are -9.53 and 10.69

Yearly Target 1-13.07
Yearly Target 2-5.98
Yearly Target 37.1366666666667
Yearly Target 414.23
Yearly Target 527.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 1.12 (-91.3%) 2.61 0.04 - 20.25 0 times
Tue 26 November 2024 12.88 (488.13%) 2.19 0.06 - 19.09 0 times
Fri 29 December 2023 2.19 (132.98%) 3.14 0.03 - 17.89 0 times
Wed 21 December 2022 0.94 (-48.07%) 1.81 0.05 - 17.01 0 times
Fri 31 December 2021 1.81 (16.77%) 1.55 0.01 - 15.50 0 times
Thu 31 December 2020 1.55 (29.17%) 1.20 0.01 - 15.46 0 times
Tue 31 December 2019 1.20 (0.84%) 1.19 0.03 - 15.10 0 times
Mon 31 December 2018 1.19 (41.67%) 1.51 0.01 - 13.88 0 times
Wed 27 December 2017 0.84 (-47.5%) 1.47 0.03 - 12.31 0 times
Fri 30 December 2016 1.60 (0%) 11.31 0.02 - 11.37 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.06

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 7 points

Upper Bollinger band is at 28 and lower is at 1, while middle bands are at 8 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSDI stock. Volume based technical analysis of SP SSDI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 4.47
12 day DMA 12.86
20 day DMA 14.05
35 day DMA 12.61
50 day DMA 10.52
100 day DMA 10.16
150 day DMA 9.61
200 day DMA 9.3

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.436.088.89
12 day EMA9.6311.1813.13
20 day EMA11.3412.4113.67
35 day EMA11.0711.6612.32
50 day EMA9.329.6510.03

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.478.212.06
12 day SMA12.8614.2215.63
20 day SMA14.0514.6815.35
35 day SMA12.6112.7712.95
50 day SMA10.5210.5810.66
100 day SMA10.1610.2110.26
150 day SMA9.619.679.72
200 day SMA9.39.369.42

Videos related to: SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top