ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSDI Historical charts - S&P 500 Dividend Index

Historical charts for Stock SSDI - Share S&P 500 Dividend Index trades in INDICES

Moving Averages for

  • 5Day Average: 5.28
  • 12Day Average: 4.3
  • 20Day Average: 4.82
  • 50Day Average: 10.05
  • 100Day Average: 9.41
  • 150Day Average: 8.78

SSDI Indicators & signals

Indicator MACD (12,26,9)

5.14, 6.78, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

10.81, 45.21, 56.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 6
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SSDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 5.86 5.37 to 5.86 9.12% 0 times
15 Thu Jan 2026 5.37 5.19 to 5.37 3.47% 0 times
14 Wed Jan 2026 5.19 5.05 to 5.19 2.77% 0 times
13 Tue Jan 2026 5.05 4.92 to 5.05 2.64% 0 times
12 Mon Jan 2026 4.92 4.32 to 4.92 13.89% 0 times
09 Fri Jan 2026 4.32 4.04 to 4.32 6.93% 0 times
08 Thu Jan 2026 4.04 4.03 to 4.04 0.25% 0 times
07 Wed Jan 2026 4.03 3.99 to 4.03 1% 0 times
06 Tue Jan 2026 3.99 3.48 to 3.99 14.66% 0 times
05 Mon Jan 2026 3.48 3.46 to 3.48 0.58% 0 times
02 Fri Jan 2026 3.46 1.87 to 3.46 85.03% 0 times
31 Wed Dec 2025 1.87 1.34 to 1.87 39.55% 0 times

Technical analysis forecast for SSDI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSDI SSDI at this time. Stock is falling and might fall more.

It appears as if SSDI SSDI gave a large move recently.

Stock of SSDI (SSDI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSDI is bearish for shortterm, and stock might move down till 0.8 or till -5.6. Use a stoploss of 6.1 and if the stock hits stoploss, then it can shoot up till 11.41

Tomorrow's movement Prediction of SSDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSDI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.75

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSDI Historical charts - Share S&P 500 Dividend Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSDI Historical charts - Share S&P 500 Dividend Index

 

Back to top