ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 511.65 and 515.77

Intraday Target 1510.92
Intraday Target 2512.38
Intraday Target 3515.03666666667
Intraday Target 4516.5
Intraday Target 5519.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 513.85 (-0.81%) 517.41 513.57 - 517.69 0 times
Fri 17 July 2026 518.03 (-1.43%) 525.59 516.15 - 525.66 0 times
Thu 16 July 2026 525.54 (-1.06%) 531.76 525.00 - 531.93 0 times
Wed 15 July 2026 531.19 (1.25%) 524.02 523.99 - 532.64 0 times
Tue 14 July 2026 524.61 (0.67%) 520.69 517.83 - 525.30 0 times
Mon 13 July 2026 521.12 (-1.06%) 526.30 520.46 - 530.45 0 times
Tue 07 July 2026 526.70 (-1.19%) 534.13 526.12 - 535.62 0 times
Mon 06 July 2026 533.05 (0.67%) 536.46 533.02 - 538.12 0 times
Thu 02 July 2026 529.50 (0.04%) 529.02 525.26 - 532.30 0 times
Wed 01 July 2026 529.28 (0.37%) 527.08 526.62 - 530.07 0 times
Tue 30 June 2026 527.32 (0.1%) 527.13 524.18 - 528.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 511.65 and 515.77

Weekly Target 1510.92
Weekly Target 2512.38
Weekly Target 3515.03666666667
Weekly Target 4516.5
Weekly Target 5519.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 513.85 (-0.81%) 517.41 513.57 - 517.69 0 times
Fri 17 July 2026 518.03 (-1.65%) 526.30 516.15 - 532.64 0 times
Tue 07 July 2026 526.70 (-0.53%) 536.46 526.12 - 538.12 0 times
Thu 02 July 2026 529.50 (1.51%) 521.40 521.32 - 532.30 0 times
Fri 26 June 2026 521.60 (-4.01%) 539.08 517.90 - 542.14 0 times
Thu 18 June 2026 543.39 (0.03%) 544.21 540.35 - 553.26 0 times
Fri 12 June 2026 543.22 (0.48%) 538.53 521.50 - 544.09 0 times
Fri 05 June 2026 540.60 (-3.81%) 561.24 538.68 - 561.47 0 times
Fri 29 May 2026 562.02 (0.94%) 562.93 550.44 - 565.36 0 times
Fri 22 May 2026 556.77 (0.47%) 553.94 536.49 - 557.62 0 times
Fri 15 May 2026 554.18 (-2.24%) 566.63 552.89 - 569.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 501.44 and 525.99

Monthly Target 1497.3
Monthly Target 2505.57
Monthly Target 3521.84666666667
Monthly Target 4530.12
Monthly Target 5546.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 513.85 (-2.55%) 527.08 513.57 - 538.12 0 times
Tue 30 June 2026 527.32 (-6.17%) 561.24 517.90 - 561.47 0 times
Fri 29 May 2026 562.02 (1.8%) 552.96 536.49 - 570.19 0 times
Thu 30 April 2026 552.10 (10.73%) 502.14 502.07 - 557.48 0 times
Tue 31 March 2026 498.59 (-12.42%) 566.02 491.95 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times
Fri 31 October 2025 482.18 (-0.9%) 485.95 475.47 - 492.81 0 times
Tue 30 September 2025 486.57 (2.37%) 474.24 467.58 - 490.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCS are 502.9 and 581.14

Yearly Target 1447.09
Yearly Target 2480.47
Yearly Target 3525.33
Yearly Target 4558.71
Yearly Target 5603.57

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 513.85 (2.84%) 500.18 491.95 - 570.19 0 times
Wed 31 December 2025 499.66 (31.24%) 380.39 343.72 - 502.97 0 times
Tue 26 November 2024 380.71 (-1.78%) 387.26 357.57 - 416.43 0 times
Fri 29 December 2023 387.60 (9.6%) 361.74 325.50 - 391.62 0 times
Wed 21 December 2022 353.66 (-22.73%) 457.59 302.39 - 459.79 0 times
Fri 31 December 2021 457.68 (7.52%) 426.23 420.42 - 490.15 0 times
Thu 31 December 2020 425.68 (11.53%) 381.69 226.92 - 427.22 0 times
Tue 31 December 2019 381.68 (15.99%) 329.14 325.03 - 382.05 0 times
Mon 31 December 2018 329.06 (-20.07%) 415.35 314.48 - 443.79 0 times
Wed 27 December 2017 411.66 (25.98%) 348.17 345.45 - 411.87 0 times
Fri 30 December 2016 326.77 (0%) 316.40 302.85 - 342.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 524.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 10 points

Upper Bollinger band is at 548 and lower is at 511, while middle bands are at 520 and 539

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCS stock. Volume based technical analysis of SP SSCS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 522.64
12 day DMA 525.58
20 day DMA 529.2
35 day DMA 536.98
50 day DMA 543.13
100 day DMA 539.91
150 day DMA 531.57
200 day DMA 519.03

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA520.57523.93526.88
12 day EMA524.87526.87528.48
20 day EMA528.67530.23531.51
35 day EMA535.16536.41537.49
50 day EMA541.69542.83543.84

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA522.64524.1525.83
12 day SMA525.58526.23526.77
20 day SMA529.2531.1532.36
35 day SMA536.98538.21539.13
50 day SMA543.13543.94544.62
100 day SMA539.91540.26540.63
150 day SMA531.57531.38531.17
200 day SMA519.03518.89518.74

Videos related to: SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top