ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 529.55 and 542.62

Intraday Target 1518.92
Intraday Target 2527.11
Intraday Target 3531.99
Intraday Target 4540.18
Intraday Target 5545.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 March 2026 535.30 (2.7%) 524.28 523.80 - 536.87 0 times
Mon 09 March 2026 521.22 (-3%) 534.23 514.78 - 534.37 0 times
Fri 06 March 2026 537.33 (-0.11%) 535.35 532.16 - 540.80 0 times
Thu 05 March 2026 537.90 (1.69%) 531.16 531.16 - 545.45 0 times
Wed 04 March 2026 528.96 (-2.53%) 540.48 520.84 - 540.48 0 times
Tue 03 March 2026 542.68 (-3.56%) 561.61 538.12 - 562.53 0 times
Mon 02 March 2026 562.72 (-1.15%) 566.02 560.92 - 566.58 0 times
Fri 27 February 2026 569.28 (0.83%) 565.04 564.15 - 569.66 0 times
Thu 26 February 2026 564.57 (0.55%) 562.84 561.32 - 564.57 0 times
Wed 25 February 2026 561.46 (0.66%) 559.00 558.52 - 562.55 0 times
Tue 24 February 2026 557.76 (0.28%) 556.25 554.46 - 558.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 525.04 and 547.13

Weekly Target 1506.89
Weekly Target 2521.1
Weekly Target 3528.98333333333
Weekly Target 4543.19
Weekly Target 5551.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 March 2026 535.30 (-0.38%) 534.23 514.78 - 536.87 0 times
Fri 06 March 2026 537.33 (-5.61%) 566.02 520.84 - 566.58 0 times
Fri 27 February 2026 569.28 (2.22%) 558.43 554.46 - 569.66 0 times
Fri 20 February 2026 556.91 (1.44%) 549.90 545.66 - 557.19 0 times
Fri 13 February 2026 549.01 (0%) 552.50 545.63 - 552.50 0 times
Fri 13 February 2026 549.01 (3.26%) 534.06 534.06 - 559.78 0 times
Fri 06 February 2026 531.66 (-1.13%) 534.48 522.28 - 540.71 0 times
Fri 30 January 2026 537.72 (0.78%) 538.06 535.05 - 548.28 0 times
Fri 23 January 2026 533.55 (2.2%) 520.90 516.58 - 538.58 0 times
Fri 16 January 2026 522.05 (2.26%) 510.81 510.53 - 522.60 0 times
Fri 09 January 2026 510.51 (1.71%) 501.84 501.21 - 511.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 499.14 and 550.94

Monthly Target 1487.09
Monthly Target 2511.19
Monthly Target 3538.88666666667
Monthly Target 4562.99
Monthly Target 5590.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 535.30 (-5.97%) 566.02 514.78 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times
Fri 31 October 2025 482.18 (-0.9%) 485.95 475.47 - 492.81 0 times
Tue 30 September 2025 486.57 (2.37%) 474.24 467.58 - 490.50 0 times
Fri 29 August 2025 475.31 (5.19%) 450.90 447.55 - 475.79 0 times
Thu 31 July 2025 451.84 (1.07%) 448.35 444.96 - 464.87 0 times
Mon 30 June 2025 447.07 (5.06%) 426.09 425.51 - 448.18 0 times
Fri 30 May 2025 425.52 (5.41%) 402.97 398.73 - 427.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCS are 517.72 and 587.25

Yearly Target 1465.5
Yearly Target 2500.4
Yearly Target 3535.03
Yearly Target 4569.93
Yearly Target 5604.56

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 535.30 (7.13%) 500.18 500.13 - 569.66 0 times
Wed 31 December 2025 499.66 (31.24%) 380.39 343.72 - 502.97 0 times
Tue 26 November 2024 380.71 (-1.78%) 387.26 357.57 - 416.43 0 times
Fri 29 December 2023 387.60 (9.6%) 361.74 325.50 - 391.62 0 times
Wed 21 December 2022 353.66 (-22.73%) 457.59 302.39 - 459.79 0 times
Fri 31 December 2021 457.68 (7.52%) 426.23 420.42 - 490.15 0 times
Thu 31 December 2020 425.68 (11.53%) 381.69 226.92 - 427.22 0 times
Tue 31 December 2019 381.68 (15.99%) 329.14 325.03 - 382.05 0 times
Mon 31 December 2018 329.06 (-20.07%) 415.35 314.48 - 443.79 0 times
Wed 27 December 2017 411.66 (25.98%) 348.17 345.45 - 411.87 0 times
Fri 30 December 2016 326.77 (0%) 316.40 302.85 - 342.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 542.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 550 and price is deviating by 13 points

Upper Bollinger band is at 575 and lower is at 526, while middle bands are at 538 and 563

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCS stock. Volume based technical analysis of SP SSCS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 532.14
12 day DMA 547.95
20 day DMA 549.86
35 day DMA 544.54
50 day DMA 534.38
100 day DMA 508.98
150 day DMA 498.44
200 day DMA 483.74

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA535.06534.94541.8
12 day EMA542.21543.47547.51
20 day EMA543.67544.55547.01
35 day EMA538.84539.05540.1
50 day EMA531.12530.95531.35

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA532.14533.62541.92
12 day SMA547.95549.75552.69
20 day SMA549.86550.78552.02
35 day SMA544.54544.12544.14
50 day SMA534.38533.68533.27
100 day SMA508.98508.42508.02
150 day SMA498.44497.89497.43
200 day SMA483.74483.12482.58

Videos related to: SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top