ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 550.09 and 555.06

Intraday Target 1546.1
Intraday Target 2549.11
Intraday Target 3551.07333333333
Intraday Target 4554.08
Intraday Target 5556.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 552.11 (0.67%) 548.49 548.07 - 553.04 0 times
Thu 24 September 2026 548.42 (-0.84%) 552.33 547.52 - 553.08 0 times
Wed 23 September 2026 553.06 (-0.78%) 557.48 551.53 - 558.75 0 times
Tue 22 September 2026 557.42 (0.38%) 555.62 555.12 - 558.59 0 times
Mon 21 September 2026 555.31 (0.33%) 554.33 553.88 - 556.59 0 times
Fri 18 September 2026 553.48 (-0.3%) 554.85 552.28 - 556.66 0 times
Thu 17 September 2026 555.12 (0.49%) 548.92 548.92 - 555.83 0 times
Wed 16 September 2026 552.39 (0.6%) 548.79 548.21 - 553.54 0 times
Tue 15 September 2026 549.10 (-0.34%) 552.12 547.96 - 552.37 0 times
Mon 14 September 2026 550.97 (-0.92%) 555.60 550.07 - 556.04 0 times
Fri 11 September 2026 556.11 (-0.55%) 557.71 551.95 - 557.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 544.2 and 555.43

Weekly Target 1541.56
Weekly Target 2546.84
Weekly Target 3552.79333333333
Weekly Target 4558.07
Weekly Target 5564.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 552.11 (-0.25%) 554.33 547.52 - 558.75 0 times
Fri 18 September 2026 553.48 (-0.47%) 555.60 547.96 - 556.66 0 times
Fri 11 September 2026 556.11 (-1.15%) 567.84 551.95 - 568.64 0 times
Fri 04 September 2026 562.59 (0.11%) 560.61 548.20 - 563.34 0 times
Fri 28 August 2026 561.99 (1.13%) 555.71 553.61 - 565.12 0 times
Fri 21 August 2026 555.73 (-0.78%) 559.86 546.26 - 562.15 0 times
Fri 14 August 2026 560.09 (2.27%) 548.05 548.03 - 561.31 0 times
Fri 07 August 2026 547.68 (4.78%) 525.29 521.20 - 549.13 0 times
Fri 31 July 2026 522.68 (0.62%) 520.11 505.58 - 526.11 0 times
Fri 24 July 2026 519.48 (0.28%) 517.41 513.57 - 527.60 0 times
Fri 17 July 2026 518.03 (-1.65%) 526.30 516.15 - 532.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 539.26 and 560.38

Monthly Target 1534.97
Monthly Target 2543.54
Monthly Target 3556.09
Monthly Target 4564.66
Monthly Target 5577.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 552.11 (-1.58%) 560.95 547.52 - 568.64 0 times
Mon 31 August 2026 561.00 (7.33%) 525.29 521.20 - 565.12 0 times
Fri 31 July 2026 522.68 (-0.88%) 527.08 505.58 - 538.12 0 times
Tue 30 June 2026 527.32 (-6.17%) 561.24 517.90 - 561.47 0 times
Fri 29 May 2026 562.02 (1.8%) 552.96 536.49 - 570.19 0 times
Thu 30 April 2026 552.10 (10.73%) 502.14 502.07 - 557.48 0 times
Tue 31 March 2026 498.59 (-12.42%) 566.02 491.95 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCS are 522.03 and 600.27

Yearly Target 1459.84
Yearly Target 2505.98
Yearly Target 3538.08333333333
Yearly Target 4584.22
Yearly Target 5616.32

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 552.11 (10.5%) 500.18 491.95 - 570.19 0 times
Wed 31 December 2025 499.66 (31.24%) 380.39 343.72 - 502.97 0 times
Tue 26 November 2024 380.71 (-1.78%) 387.26 357.57 - 416.43 0 times
Fri 29 December 2023 387.60 (9.6%) 361.74 325.50 - 391.62 0 times
Wed 21 December 2022 353.66 (-22.73%) 457.59 302.39 - 459.79 0 times
Fri 31 December 2021 457.68 (7.52%) 426.23 420.42 - 490.15 0 times
Thu 31 December 2020 425.68 (11.53%) 381.69 226.92 - 427.22 0 times
Tue 31 December 2019 381.68 (15.99%) 329.14 325.03 - 382.05 0 times
Mon 31 December 2018 329.06 (-20.07%) 415.35 314.48 - 443.79 0 times
Wed 27 December 2017 411.66 (25.98%) 348.17 345.45 - 411.87 0 times
Fri 30 December 2016 326.77 (0%) 324.14 317.64 - 342.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 553.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 557 and price is deviating by 5 points

Upper Bollinger band is at 566 and lower is at 547, while middle bands are at 552 and 561

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCS stock. Volume based technical analysis of SP SSCS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 553.26
12 day DMA 553.56
20 day DMA 556.2
35 day DMA 555.98
50 day DMA 546.23
100 day DMA 545.43
150 day DMA 542.5
200 day DMA 534.93

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA552.4552.54554.6
12 day EMA553.86554.18555.23
20 day EMA553.93554.12554.72
35 day EMA549.65549.5549.56
50 day EMA545.24544.96544.82

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA553.26553.54554.88
12 day SMA553.56554.56555.7
20 day SMA556.2556.78557.39
35 day SMA555.98555.77555.67
50 day SMA546.23545.7545.36
100 day SMA545.43545.39545.41
150 day SMA542.5542.51542.55
200 day SMA534.93534.62534.27

Videos related to: SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top