ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 518.15 and 532.75

Intraday Target 1515.61
Intraday Target 2520.69
Intraday Target 3530.20666666667
Intraday Target 4535.29
Intraday Target 5544.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 525.78 (-2.67%) 539.66 525.12 - 539.72 0 times
Mon 22 June 2026 540.18 (-0.59%) 539.08 537.97 - 542.14 0 times
Thu 18 June 2026 543.39 (-1.15%) 546.81 540.35 - 548.35 0 times
Wed 17 June 2026 549.71 (0.12%) 548.90 546.05 - 552.88 0 times
Tue 16 June 2026 549.03 (-0.53%) 551.07 548.25 - 551.47 0 times
Mon 15 June 2026 551.94 (1.61%) 544.21 544.05 - 553.26 0 times
Fri 12 June 2026 543.22 (2.23%) 534.32 533.93 - 544.09 0 times
Thu 11 June 2026 531.36 (0.57%) 527.81 521.50 - 534.80 0 times
Wed 10 June 2026 528.37 (-0.84%) 533.28 527.51 - 534.05 0 times
Tue 09 June 2026 532.86 (0.2%) 531.66 530.41 - 538.06 0 times
Mon 08 June 2026 531.79 (-1.63%) 538.53 528.51 - 538.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 516.94 and 533.96

Weekly Target 1513.99
Weekly Target 2519.89
Weekly Target 3531.01333333333
Weekly Target 4536.91
Weekly Target 5548.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 525.78 (-3.24%) 539.08 525.12 - 542.14 0 times
Thu 18 June 2026 543.39 (0.03%) 544.21 540.35 - 553.26 0 times
Fri 12 June 2026 543.22 (0.48%) 538.53 521.50 - 544.09 0 times
Fri 05 June 2026 540.60 (-3.81%) 561.24 538.68 - 561.47 0 times
Fri 29 May 2026 562.02 (0.94%) 562.93 550.44 - 565.36 0 times
Fri 22 May 2026 556.77 (0.47%) 553.94 536.49 - 557.62 0 times
Fri 15 May 2026 554.18 (-2.24%) 566.63 552.89 - 569.71 0 times
Fri 08 May 2026 566.85 (2.31%) 553.86 552.16 - 570.19 0 times
Fri 01 May 2026 554.06 (1.22%) 547.86 542.06 - 555.14 0 times
Fri 24 April 2026 547.37 (-1.36%) 552.85 543.98 - 555.56 0 times
Fri 17 April 2026 554.91 (3.54%) 533.62 530.39 - 557.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 503.66 and 543.63

Monthly Target 1496.28
Monthly Target 2511.03
Monthly Target 3536.25
Monthly Target 4551
Monthly Target 5576.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 525.78 (-6.45%) 561.24 521.50 - 561.47 0 times
Fri 29 May 2026 562.02 (1.8%) 552.96 536.49 - 570.19 0 times
Thu 30 April 2026 552.10 (10.73%) 502.14 502.07 - 557.48 0 times
Tue 31 March 2026 498.59 (-12.42%) 566.02 491.95 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times
Fri 31 October 2025 482.18 (-0.9%) 485.95 475.47 - 492.81 0 times
Tue 30 September 2025 486.57 (2.37%) 474.24 467.58 - 490.50 0 times
Fri 29 August 2025 475.31 (5.19%) 450.90 447.55 - 475.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCS are 508.87 and 587.11

Yearly Target 1451.07
Yearly Target 2488.42
Yearly Target 3529.30666666667
Yearly Target 4566.66
Yearly Target 5607.55

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 525.78 (5.23%) 500.18 491.95 - 570.19 0 times
Wed 31 December 2025 499.66 (31.24%) 380.39 343.72 - 502.97 0 times
Tue 26 November 2024 380.71 (-1.78%) 387.26 357.57 - 416.43 0 times
Fri 29 December 2023 387.60 (9.6%) 361.74 325.50 - 391.62 0 times
Wed 21 December 2022 353.66 (-22.73%) 457.59 302.39 - 459.79 0 times
Fri 31 December 2021 457.68 (7.52%) 426.23 420.42 - 490.15 0 times
Thu 31 December 2020 425.68 (11.53%) 381.69 226.92 - 427.22 0 times
Tue 31 December 2019 381.68 (15.99%) 329.14 325.03 - 382.05 0 times
Mon 31 December 2018 329.06 (-20.07%) 415.35 314.48 - 443.79 0 times
Wed 27 December 2017 411.66 (25.98%) 348.17 345.45 - 411.87 0 times
Fri 30 December 2016 326.77 (0%) 316.40 302.85 - 342.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 541.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.42

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 546 and price is deviating by 12 points

Upper Bollinger band is at 569 and lower is at 524, while middle bands are at 535 and 558

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCS stock. Volume based technical analysis of SP SSCS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 541.62
12 day DMA 539.02
20 day DMA 545.93
35 day DMA 550.88
50 day DMA 550.3
100 day DMA 542.51
150 day DMA 526.64
200 day DMA 515.67

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA537.64543.57545.27
12 day EMA541.38544.22544.95
20 day EMA543.84545.74546.33
35 day EMA545.51546.67547.05
50 day EMA547.36548.24548.57

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA541.62546.85547.46
12 day SMA539.02541541.8
20 day SMA545.93547.48547.97
35 day SMA550.88551.69552.03
50 day SMA550.3550.51550.34
100 day SMA542.51542.59542.48
150 day SMA526.64526.32525.86
200 day SMA515.67515.4515.06

Videos related to: SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top