ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 533.5 and 541.53

Intraday Target 1527.92
Intraday Target 2531.05
Intraday Target 3535.95333333333
Intraday Target 4539.08
Intraday Target 5543.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 534.17 (-0.21%) 533.97 532.83 - 540.86 0 times
Tue 10 March 2026 535.30 (2.7%) 524.28 523.80 - 536.87 0 times
Mon 09 March 2026 521.22 (-3%) 534.23 514.78 - 534.37 0 times
Fri 06 March 2026 537.33 (-0.11%) 535.35 532.16 - 540.80 0 times
Thu 05 March 2026 537.90 (1.69%) 531.16 531.16 - 545.45 0 times
Wed 04 March 2026 528.96 (-2.53%) 540.48 520.84 - 540.48 0 times
Tue 03 March 2026 542.68 (-3.56%) 561.61 538.12 - 562.53 0 times
Mon 02 March 2026 562.72 (-1.15%) 566.02 560.92 - 566.58 0 times
Fri 27 February 2026 569.28 (0.83%) 565.04 564.15 - 569.66 0 times
Thu 26 February 2026 564.57 (0.55%) 562.84 561.32 - 564.57 0 times
Wed 25 February 2026 561.46 (0.66%) 559.00 558.52 - 562.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 511.44 and 537.52

Weekly Target 1503.86
Weekly Target 2519.01
Weekly Target 3529.93666666667
Weekly Target 4545.09
Weekly Target 5556.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 534.17 (-0.59%) 534.23 514.78 - 540.86 0 times
Fri 06 March 2026 537.33 (-5.61%) 566.02 520.84 - 566.58 0 times
Fri 27 February 2026 569.28 (2.22%) 558.43 554.46 - 569.66 0 times
Fri 20 February 2026 556.91 (1.44%) 549.90 545.66 - 557.19 0 times
Fri 13 February 2026 549.01 (0%) 552.50 545.63 - 552.50 0 times
Fri 13 February 2026 549.01 (3.26%) 534.06 534.06 - 559.78 0 times
Fri 06 February 2026 531.66 (-1.13%) 534.48 522.28 - 540.71 0 times
Fri 30 January 2026 537.72 (0.78%) 538.06 535.05 - 548.28 0 times
Fri 23 January 2026 533.55 (2.2%) 520.90 516.58 - 538.58 0 times
Fri 16 January 2026 522.05 (2.26%) 510.81 510.53 - 522.60 0 times
Fri 09 January 2026 510.51 (1.71%) 501.84 501.21 - 511.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 498.58 and 550.38

Monthly Target 1486.71
Monthly Target 2510.44
Monthly Target 3538.51
Monthly Target 4562.24
Monthly Target 5590.31

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 534.17 (-6.17%) 566.02 514.78 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times
Fri 31 October 2025 482.18 (-0.9%) 485.95 475.47 - 492.81 0 times
Tue 30 September 2025 486.57 (2.37%) 474.24 467.58 - 490.50 0 times
Fri 29 August 2025 475.31 (5.19%) 450.90 447.55 - 475.79 0 times
Thu 31 July 2025 451.84 (1.07%) 448.35 444.96 - 464.87 0 times
Mon 30 June 2025 447.07 (5.06%) 426.09 425.51 - 448.18 0 times
Fri 30 May 2025 425.52 (5.41%) 402.97 398.73 - 427.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCS are 517.15 and 586.68

Yearly Target 1465.12
Yearly Target 2499.65
Yearly Target 3534.65333333333
Yearly Target 4569.18
Yearly Target 5604.18

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 534.17 (6.91%) 500.18 500.13 - 569.66 0 times
Wed 31 December 2025 499.66 (31.24%) 380.39 343.72 - 502.97 0 times
Tue 26 November 2024 380.71 (-1.78%) 387.26 357.57 - 416.43 0 times
Fri 29 December 2023 387.60 (9.6%) 361.74 325.50 - 391.62 0 times
Wed 21 December 2022 353.66 (-22.73%) 457.59 302.39 - 459.79 0 times
Fri 31 December 2021 457.68 (7.52%) 426.23 420.42 - 490.15 0 times
Thu 31 December 2020 425.68 (11.53%) 381.69 226.92 - 427.22 0 times
Tue 31 December 2019 381.68 (15.99%) 329.14 325.03 - 382.05 0 times
Mon 31 December 2018 329.06 (-20.07%) 415.35 314.48 - 443.79 0 times
Wed 27 December 2017 411.66 (25.98%) 348.17 345.45 - 411.87 0 times
Fri 30 December 2016 326.77 (0%) 316.40 302.85 - 342.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 540.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 549 and price is deviating by 13 points

Upper Bollinger band is at 575 and lower is at 524, while middle bands are at 537 and 562

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCS stock. Volume based technical analysis of SP SSCS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 533.18
12 day DMA 546.11
20 day DMA 548.88
35 day DMA 544.92
50 day DMA 535.01
100 day DMA 509.47
150 day DMA 498.95
200 day DMA 484.34

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA534.76535.06534.94
12 day EMA540.97542.21543.47
20 day EMA542.77543.68544.56
35 day EMA538.56538.82539.03
50 day EMA531.91531.82531.68

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA533.18532.14533.62
12 day SMA546.11547.95549.75
20 day SMA548.88549.86550.78
35 day SMA544.92544.54544.12
50 day SMA535.01534.38533.68
100 day SMA509.47508.98508.42
150 day SMA498.95498.44497.89
200 day SMA484.34483.74483.12

Videos related to: SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top