ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 519.63 and 525.43

Intraday Target 1518.56
Intraday Target 2520.69
Intraday Target 3524.36333333333
Intraday Target 4526.49
Intraday Target 5530.16

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 522.81 (-0.56%) 525.72 522.24 - 528.04 0 times
Tue 23 June 2026 525.78 (-2.67%) 539.66 525.12 - 539.72 0 times
Mon 22 June 2026 540.18 (-0.59%) 539.08 537.97 - 542.14 0 times
Thu 18 June 2026 543.39 (-1.15%) 546.81 540.35 - 548.35 0 times
Wed 17 June 2026 549.71 (0.12%) 548.90 546.05 - 552.88 0 times
Tue 16 June 2026 549.03 (-0.53%) 551.07 548.25 - 551.47 0 times
Mon 15 June 2026 551.94 (1.61%) 544.21 544.05 - 553.26 0 times
Fri 12 June 2026 543.22 (2.23%) 534.32 533.93 - 544.09 0 times
Thu 11 June 2026 531.36 (0.57%) 527.81 521.50 - 534.80 0 times
Wed 10 June 2026 528.37 (-0.84%) 533.28 527.51 - 534.05 0 times
Tue 09 June 2026 532.86 (0.2%) 531.66 530.41 - 538.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 512.58 and 532.48

Weekly Target 1509.16
Weekly Target 2515.99
Weekly Target 3529.06333333333
Weekly Target 4535.89
Weekly Target 5548.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 522.81 (-3.79%) 539.08 522.24 - 542.14 0 times
Thu 18 June 2026 543.39 (0.03%) 544.21 540.35 - 553.26 0 times
Fri 12 June 2026 543.22 (0.48%) 538.53 521.50 - 544.09 0 times
Fri 05 June 2026 540.60 (-3.81%) 561.24 538.68 - 561.47 0 times
Fri 29 May 2026 562.02 (0.94%) 562.93 550.44 - 565.36 0 times
Fri 22 May 2026 556.77 (0.47%) 553.94 536.49 - 557.62 0 times
Fri 15 May 2026 554.18 (-2.24%) 566.63 552.89 - 569.71 0 times
Fri 08 May 2026 566.85 (2.31%) 553.86 552.16 - 570.19 0 times
Fri 01 May 2026 554.06 (1.22%) 547.86 542.06 - 555.14 0 times
Fri 24 April 2026 547.37 (-1.36%) 552.85 543.98 - 555.56 0 times
Fri 17 April 2026 554.91 (3.54%) 533.62 530.39 - 557.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 502.17 and 542.14

Monthly Target 1495.29
Monthly Target 2509.05
Monthly Target 3535.26
Monthly Target 4549.02
Monthly Target 5575.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 522.81 (-6.98%) 561.24 521.50 - 561.47 0 times
Fri 29 May 2026 562.02 (1.8%) 552.96 536.49 - 570.19 0 times
Thu 30 April 2026 552.10 (10.73%) 502.14 502.07 - 557.48 0 times
Tue 31 March 2026 498.59 (-12.42%) 566.02 491.95 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times
Fri 31 October 2025 482.18 (-0.9%) 485.95 475.47 - 492.81 0 times
Tue 30 September 2025 486.57 (2.37%) 474.24 467.58 - 490.50 0 times
Fri 29 August 2025 475.31 (5.19%) 450.90 447.55 - 475.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCS are 507.38 and 585.62

Yearly Target 1450.08
Yearly Target 2486.44
Yearly Target 3528.31666666667
Yearly Target 4564.68
Yearly Target 5606.56

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 522.81 (4.63%) 500.18 491.95 - 570.19 0 times
Wed 31 December 2025 499.66 (31.24%) 380.39 343.72 - 502.97 0 times
Tue 26 November 2024 380.71 (-1.78%) 387.26 357.57 - 416.43 0 times
Fri 29 December 2023 387.60 (9.6%) 361.74 325.50 - 391.62 0 times
Wed 21 December 2022 353.66 (-22.73%) 457.59 302.39 - 459.79 0 times
Fri 31 December 2021 457.68 (7.52%) 426.23 420.42 - 490.15 0 times
Thu 31 December 2020 425.68 (11.53%) 381.69 226.92 - 427.22 0 times
Tue 31 December 2019 381.68 (15.99%) 329.14 325.03 - 382.05 0 times
Mon 31 December 2018 329.06 (-20.07%) 415.35 314.48 - 443.79 0 times
Wed 27 December 2017 411.66 (25.98%) 348.17 345.45 - 411.87 0 times
Fri 30 December 2016 326.77 (0%) 316.40 302.85 - 342.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 538.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.42

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 544 and price is deviating by 12 points

Upper Bollinger band is at 567 and lower is at 521, while middle bands are at 533 and 556

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCS stock. Volume based technical analysis of SP SSCS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 536.37
12 day DMA 537.54
20 day DMA 543.87
35 day DMA 549.97
50 day DMA 550.07
100 day DMA 542.34
150 day DMA 526.93
200 day DMA 515.91

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA532.7537.64543.57
12 day EMA538.52541.38544.22
20 day EMA541.87543.87545.77
35 day EMA544.47545.74546.91
50 day EMA546.98547.97548.88

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA536.37541.62546.85
12 day SMA537.54539.02541
20 day SMA543.87545.93547.48
35 day SMA549.97550.88551.69
50 day SMA550.07550.3550.51
100 day SMA542.34542.51542.59
150 day SMA526.93526.64526.32
200 day SMA515.91515.67515.4

Videos related to: SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top