ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 540.07 and 552.69

Intraday Target 1529.65
Intraday Target 2537.86
Intraday Target 3542.27
Intraday Target 4550.48
Intraday Target 5554.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 546.07 (2.71%) 534.06 534.06 - 546.68 0 times
Fri 06 February 2026 531.66 (0.32%) 526.94 522.28 - 531.80 0 times
Thu 05 February 2026 529.96 (-1.49%) 537.91 529.22 - 538.60 0 times
Wed 04 February 2026 537.99 (-0.21%) 538.80 535.78 - 540.71 0 times
Tue 03 February 2026 539.12 (2.12%) 533.96 533.96 - 539.34 0 times
Mon 02 February 2026 527.91 (-1.82%) 534.48 527.41 - 536.55 0 times
Fri 30 January 2026 537.72 (-1.19%) 545.20 535.05 - 545.58 0 times
Thu 29 January 2026 544.22 (-0.17%) 545.14 542.30 - 548.28 0 times
Wed 28 January 2026 545.17 (0.17%) 545.76 542.45 - 547.81 0 times
Tue 27 January 2026 544.23 (0.7%) 538.23 536.97 - 547.95 0 times
Mon 26 January 2026 540.47 (1.3%) 538.06 537.22 - 541.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 540.07 and 552.69

Weekly Target 1529.65
Weekly Target 2537.86
Weekly Target 3542.27
Weekly Target 4550.48
Weekly Target 5554.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 546.07 (2.71%) 534.06 534.06 - 546.68 0 times
Fri 06 February 2026 531.66 (-1.13%) 534.48 522.28 - 540.71 0 times
Fri 30 January 2026 537.72 (0.78%) 538.06 535.05 - 548.28 0 times
Fri 23 January 2026 533.55 (2.2%) 520.90 516.58 - 538.58 0 times
Fri 16 January 2026 522.05 (2.26%) 510.81 510.53 - 522.60 0 times
Fri 09 January 2026 510.51 (1.71%) 501.84 501.21 - 511.93 0 times
Fri 02 January 2026 501.93 (0.31%) 500.35 498.98 - 502.97 0 times
Fri 26 December 2025 500.38 (1.88%) 492.46 492.42 - 501.69 0 times
Fri 19 December 2025 491.14 (-0.38%) 492.73 487.01 - 495.93 0 times
Fri 12 December 2025 493.03 (0.81%) 489.30 487.12 - 495.38 0 times
Fri 05 December 2025 489.06 (0.11%) 488.98 483.44 - 490.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 534.18 and 558.58

Monthly Target 1513.94
Monthly Target 2530.01
Monthly Target 3538.34333333333
Monthly Target 4554.41
Monthly Target 5562.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 546.07 (1.55%) 534.48 522.28 - 546.68 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times
Fri 31 October 2025 482.18 (-0.9%) 485.95 475.47 - 492.81 0 times
Tue 30 September 2025 486.57 (2.37%) 474.24 467.58 - 490.50 0 times
Fri 29 August 2025 475.31 (5.19%) 450.90 447.55 - 475.79 0 times
Thu 31 July 2025 451.84 (1.07%) 448.35 444.96 - 464.87 0 times
Mon 30 June 2025 447.07 (5.06%) 426.09 425.51 - 448.18 0 times
Fri 30 May 2025 425.52 (5.41%) 402.97 398.73 - 427.02 0 times
Wed 30 April 2025 403.69 (5.57%) 382.21 343.72 - 403.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCS are 523.1 and 571.25

Yearly Target 1483.34
Yearly Target 2514.71
Yearly Target 3531.49333333333
Yearly Target 4562.86
Yearly Target 5579.64

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 546.07 (9.29%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (31.24%) 380.39 343.72 - 502.97 0 times
Tue 26 November 2024 380.71 (-1.78%) 387.26 357.57 - 416.43 0 times
Fri 29 December 2023 387.60 (9.6%) 361.74 325.50 - 391.62 0 times
Wed 21 December 2022 353.66 (-22.73%) 457.59 302.39 - 459.79 0 times
Fri 31 December 2021 457.68 (7.52%) 426.23 420.42 - 490.15 0 times
Thu 31 December 2020 425.68 (11.53%) 381.69 226.92 - 427.22 0 times
Tue 31 December 2019 381.68 (15.99%) 329.14 325.03 - 382.05 0 times
Mon 31 December 2018 329.06 (-20.07%) 415.35 314.48 - 443.79 0 times
Wed 27 December 2017 411.66 (25.98%) 348.17 345.45 - 411.87 0 times
Fri 30 December 2016 326.77 (0%) 316.40 302.85 - 342.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 534.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.19

Tomorrow's movement Prediction of S P SSCS is strongly bullish. It has broken a strong resistance of 527 and is expected to move up further.

Munafa value: 110 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 531 and price is deviating by 11 points

Upper Bollinger band is at 553 and lower is at 510, while middle bands are at 521 and 542

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCS stock. Volume based technical analysis of SP SSCS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 536.96
12 day DMA 538.17
20 day DMA 530.75
35 day DMA 518.43
50 day DMA 509.43
100 day DMA 495.54
150 day DMA 484.85
200 day DMA 468.44

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA537.86533.75534.8
12 day EMA534.83532.79533
20 day EMA529.8528.09527.71
35 day EMA519.75518.2517.41
50 day EMA508.68507.15506.15

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA536.96533.33534.54
12 day SMA538.17536.76535.84
20 day SMA530.75528.97527.87
35 day SMA518.43516.81515.63
50 day SMA509.43507.94506.66
100 day SMA495.54494.93494.46
150 day SMA484.85484.19483.61
200 day SMA468.44467.63466.85

Videos related to: SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top