ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 360.87 and 367.38

Intraday Target 1359.39
Intraday Target 2362.34
Intraday Target 3365.89666666667
Intraday Target 4368.85
Intraday Target 5372.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 365.30 (-0.65%) 368.39 362.94 - 369.45 0 times
Wed 01 April 2026 367.69 (2.86%) 358.92 358.83 - 369.18 0 times
Tue 31 March 2026 357.45 (-0.3%) 358.74 355.03 - 359.34 0 times
Mon 30 March 2026 358.51 (-1.31%) 362.79 358.05 - 362.84 0 times
Fri 27 March 2026 363.26 (-0.69%) 365.18 362.43 - 365.24 0 times
Thu 26 March 2026 365.80 (-1.13%) 369.85 364.82 - 370.78 0 times
Wed 25 March 2026 369.98 (2.19%) 362.60 362.58 - 370.27 0 times
Tue 24 March 2026 362.05 (1.08%) 359.80 358.56 - 363.30 0 times
Mon 23 March 2026 358.18 (-4.67%) 365.87 355.75 - 366.01 0 times
Tue 17 March 2026 375.72 (0.83%) 373.28 372.95 - 376.91 0 times
Mon 16 March 2026 372.62 (0.42%) 370.59 369.38 - 373.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 360.17 and 374.59

Weekly Target 1348.84
Weekly Target 2357.07
Weekly Target 3363.26
Weekly Target 4371.49
Weekly Target 5377.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 365.30 (0.56%) 362.79 355.03 - 369.45 0 times
Fri 27 March 2026 363.26 (-3.32%) 365.87 355.75 - 370.78 0 times
Tue 17 March 2026 375.72 (1.25%) 370.59 369.38 - 376.91 0 times
Fri 13 March 2026 371.08 (-1.75%) 376.84 365.73 - 383.87 0 times
Fri 06 March 2026 377.69 (-5.25%) 397.65 371.93 - 397.71 0 times
Fri 27 February 2026 398.63 (1.49%) 393.36 393.22 - 401.89 0 times
Fri 20 February 2026 392.77 (-0.11%) 394.40 391.25 - 395.52 0 times
Fri 13 February 2026 393.19 (0%) 397.01 392.80 - 397.20 0 times
Fri 13 February 2026 393.19 (1.88%) 386.37 386.33 - 398.95 0 times
Fri 06 February 2026 385.95 (-0.85%) 388.63 380.47 - 391.07 0 times
Fri 30 January 2026 389.25 (0.65%) 387.82 387.13 - 397.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 362.07 and 372.69

Monthly Target 1353.91
Monthly Target 2359.6
Monthly Target 3364.52666666667
Monthly Target 4370.22
Monthly Target 5375.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 365.30 (2.2%) 358.92 358.83 - 369.45 0 times
Tue 31 March 2026 357.45 (-10.33%) 397.65 355.03 - 397.71 0 times
Fri 27 February 2026 398.63 (2.41%) 388.63 380.47 - 401.89 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times
Fri 31 October 2025 370.73 (1.63%) 364.74 359.92 - 376.61 0 times
Tue 30 September 2025 364.78 (5.28%) 348.98 345.71 - 367.35 0 times
Fri 29 August 2025 346.49 (2.25%) 338.66 335.80 - 353.51 0 times
Thu 31 July 2025 338.87 (1.23%) 334.96 334.96 - 347.71 0 times
Mon 30 June 2025 334.75 (4.31%) 321.17 317.38 - 336.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCK are 336.74 and 383.6

Yearly Target 1327.21
Yearly Target 2346.26
Yearly Target 3374.07333333333
Yearly Target 4393.12
Yearly Target 5420.93

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 365.30 (-1.05%) 369.58 355.03 - 401.89 0 times
Wed 31 December 2025 369.16 (20.91%) 303.13 272.95 - 376.61 0 times
Tue 26 November 2024 305.33 (9.01%) 280.39 265.95 - 332.57 0 times
Fri 29 December 2023 280.09 (8.25%) 268.68 250.23 - 284.62 0 times
Wed 21 December 2022 258.75 (-20.97%) 327.17 231.05 - 336.96 0 times
Fri 31 December 2021 327.39 (-1.19%) 331.68 314.36 - 373.06 0 times
Thu 31 December 2020 331.34 (12.68%) 294.21 198.98 - 332.27 0 times
Tue 31 December 2019 294.06 (16.26%) 253.17 248.59 - 295.43 0 times
Mon 31 December 2018 252.94 (-14.82%) 300.24 241.94 - 331.88 0 times
Wed 27 December 2017 296.96 (30.96%) 253.57 250.99 - 297.31 0 times
Fri 30 December 2016 226.75 (0%) 212.63 209.01 - 243.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 366.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 8 points

Upper Bollinger band is at 386 and lower is at 356, while middle bands are at 363 and 378

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCK stock. Volume based technical analysis of SP SSCK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 362.44
12 day DMA 365.64
20 day DMA 370.31
35 day DMA 381.23
50 day DMA 383.41
100 day DMA 376.14
150 day DMA 371.57
200 day DMA 363.3

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA364.11363.52361.44
12 day EMA366.76367.03366.91
20 day EMA370.79371.37371.76
35 day EMA375.57376.17376.67
50 day EMA381.34381.99382.57

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA362.44362.54363
12 day SMA365.64366.53367.64
20 day SMA370.31371.6373.15
35 day SMA381.23382.02382.54
50 day SMA383.41383.79384.1
100 day SMA376.14376.17376.2
150 day SMA371.57371.46371.32
200 day SMA363.3363.1362.88

Videos related to: SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top