ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 400.29 and 405.17

Intraday Target 1396.49
Intraday Target 2399.21
Intraday Target 3401.37
Intraday Target 4404.09
Intraday Target 5406.25

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 401.93 (0.84%) 398.71 398.65 - 403.53 0 times
Tue 14 July 2026 398.60 (-0.33%) 399.71 393.38 - 399.75 0 times
Mon 13 July 2026 399.92 (-0.07%) 402.14 399.46 - 404.76 0 times
Tue 07 July 2026 400.19 (-1.17%) 405.13 399.96 - 406.92 0 times
Mon 06 July 2026 404.93 (0.55%) 404.93 403.87 - 406.62 0 times
Thu 02 July 2026 402.73 (-0.09%) 402.95 399.98 - 403.81 0 times
Wed 01 July 2026 403.11 (0.66%) 400.49 400.47 - 403.99 0 times
Tue 30 June 2026 400.47 (0.89%) 396.99 396.99 - 401.96 0 times
Mon 29 June 2026 396.95 (0.64%) 394.67 394.49 - 398.54 0 times
Fri 26 June 2026 394.43 (-1.9%) 402.11 393.62 - 402.12 0 times
Thu 25 June 2026 402.05 (-0.07%) 402.44 400.77 - 404.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 391.97 and 403.35

Weekly Target 1388.64
Weekly Target 2395.29
Weekly Target 3400.02333333333
Weekly Target 4406.67
Weekly Target 5411.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 401.93 (0.43%) 402.14 393.38 - 404.76 0 times
Tue 07 July 2026 400.19 (-0.63%) 404.93 399.96 - 406.92 0 times
Thu 02 July 2026 402.73 (2.1%) 394.67 394.49 - 403.99 0 times
Fri 26 June 2026 394.43 (-3.91%) 409.00 393.62 - 414.63 0 times
Thu 18 June 2026 410.48 (2.03%) 402.52 402.49 - 411.54 0 times
Fri 12 June 2026 402.33 (-0.48%) 403.51 388.98 - 403.78 0 times
Fri 05 June 2026 404.29 (-0.96%) 407.78 403.51 - 415.86 0 times
Fri 29 May 2026 408.20 (1.87%) 407.53 402.24 - 411.25 0 times
Fri 22 May 2026 400.72 (0.28%) 399.38 392.24 - 401.42 0 times
Fri 15 May 2026 399.59 (-2.69%) 410.89 399.10 - 411.49 0 times
Fri 08 May 2026 410.64 (4.05%) 394.80 394.67 - 414.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 397.66 and 411.2

Monthly Target 1387.2
Monthly Target 2394.57
Monthly Target 3400.74333333333
Monthly Target 4408.11
Monthly Target 5414.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 401.93 (0.36%) 400.49 393.38 - 406.92 0 times
Tue 30 June 2026 400.47 (-1.89%) 407.78 388.98 - 415.86 0 times
Fri 29 May 2026 408.20 (3.53%) 394.86 392.24 - 414.31 0 times
Thu 30 April 2026 394.29 (10.31%) 358.92 358.83 - 402.16 0 times
Tue 31 March 2026 357.45 (-10.33%) 397.65 355.03 - 397.71 0 times
Fri 27 February 2026 398.63 (2.41%) 388.63 380.47 - 401.89 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times
Fri 31 October 2025 370.73 (1.63%) 364.74 359.92 - 376.61 0 times
Tue 30 September 2025 364.78 (5.28%) 348.98 345.71 - 367.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCK are 378.48 and 439.31

Yearly Target 1330.11
Yearly Target 2366.02
Yearly Target 3390.94
Yearly Target 4426.85
Yearly Target 5451.77

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 401.93 (8.88%) 369.58 355.03 - 415.86 0 times
Wed 31 December 2025 369.16 (20.91%) 303.13 272.95 - 376.61 0 times
Tue 26 November 2024 305.33 (9.01%) 280.39 265.95 - 332.57 0 times
Fri 29 December 2023 280.09 (8.25%) 268.68 250.23 - 284.62 0 times
Wed 21 December 2022 258.75 (-20.97%) 327.17 231.05 - 336.96 0 times
Fri 31 December 2021 327.39 (-1.19%) 331.68 314.36 - 373.06 0 times
Thu 31 December 2020 331.34 (12.68%) 294.21 198.98 - 332.27 0 times
Tue 31 December 2019 294.06 (16.26%) 253.17 248.59 - 295.43 0 times
Mon 31 December 2018 252.94 (-14.82%) 300.24 241.94 - 331.88 0 times
Wed 27 December 2017 296.96 (30.96%) 253.57 250.99 - 297.31 0 times
Fri 30 December 2016 226.75 (0%) 212.63 209.01 - 243.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 401.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCK is strongly bullish. It has broken a strong resistance of 397 and is expected to move up further.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 6 points

Upper Bollinger band is at 415 and lower is at 393, while middle bands are at 398 and 409

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCK stock. Volume based technical analysis of SP SSCK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 401.11
12 day DMA 400.64
20 day DMA 403.24
35 day DMA 403.46
50 day DMA 403.18
100 day DMA 393.56
150 day DMA 387.76
200 day DMA 382.58

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA400.88400.36401.24
12 day EMA401.62401.56402.1
20 day EMA402.24402.27402.66
35 day EMA402.52402.56402.79
50 day EMA402.53402.55402.71

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA401.11401.27402.18
12 day SMA400.64401.03402.26
20 day SMA403.24402.86402.97
35 day SMA403.46403.24403.19
50 day SMA403.18403.08403.12
100 day SMA393.56393.49393.44
150 day SMA387.76387.51387.25
200 day SMA382.58382.38382.19

Videos related to: SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top