ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 379.59 and 385.3

Intraday Target 1375.3
Intraday Target 2378.16
Intraday Target 3381.01333333333
Intraday Target 4383.87
Intraday Target 5386.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 381.01 (0.66%) 378.24 378.16 - 383.87 0 times
Tue 10 March 2026 378.51 (2.42%) 370.66 370.54 - 379.48 0 times
Mon 09 March 2026 369.57 (-2.15%) 376.84 365.73 - 376.87 0 times
Fri 06 March 2026 377.69 (-0.08%) 377.52 376.53 - 379.97 0 times
Thu 05 March 2026 378.00 (0.7%) 375.63 375.54 - 381.21 0 times
Wed 04 March 2026 375.36 (-1.86%) 382.14 371.93 - 382.17 0 times
Tue 03 March 2026 382.48 (-2.21%) 391.10 380.65 - 391.64 0 times
Mon 02 March 2026 391.13 (-1.88%) 397.65 390.27 - 397.71 0 times
Fri 27 February 2026 398.63 (-0.18%) 399.13 397.70 - 399.78 0 times
Thu 26 February 2026 399.35 (-0.49%) 401.59 398.35 - 401.89 0 times
Wed 25 February 2026 401.30 (1.01%) 397.43 397.39 - 401.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 373.37 and 391.51

Weekly Target 1358.73
Weekly Target 2369.87
Weekly Target 3376.87
Weekly Target 4388.01
Weekly Target 5395.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 381.01 (0.88%) 376.84 365.73 - 383.87 0 times
Fri 06 March 2026 377.69 (-5.25%) 397.65 371.93 - 397.71 0 times
Fri 27 February 2026 398.63 (1.49%) 393.36 393.22 - 401.89 0 times
Fri 20 February 2026 392.77 (-0.11%) 394.40 391.25 - 395.52 0 times
Fri 13 February 2026 393.19 (0%) 397.01 392.80 - 397.20 0 times
Fri 13 February 2026 393.19 (1.88%) 386.37 386.33 - 398.95 0 times
Fri 06 February 2026 385.95 (-0.85%) 388.63 380.47 - 391.07 0 times
Fri 30 January 2026 389.25 (0.65%) 387.82 387.13 - 397.45 0 times
Fri 23 January 2026 386.73 (0.66%) 384.08 379.92 - 387.77 0 times
Fri 16 January 2026 384.18 (1.73%) 377.54 377.49 - 385.40 0 times
Fri 09 January 2026 377.64 (0.92%) 374.27 374.17 - 381.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 357.38 and 389.36

Monthly Target 1349.5
Monthly Target 2365.26
Monthly Target 3381.48333333333
Monthly Target 4397.24
Monthly Target 5413.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 381.01 (-4.42%) 397.65 365.73 - 397.71 0 times
Fri 27 February 2026 398.63 (2.41%) 388.63 380.47 - 401.89 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times
Fri 31 October 2025 370.73 (1.63%) 364.74 359.92 - 376.61 0 times
Tue 30 September 2025 364.78 (5.28%) 348.98 345.71 - 367.35 0 times
Fri 29 August 2025 346.49 (2.25%) 338.66 335.80 - 353.51 0 times
Thu 31 July 2025 338.87 (1.23%) 334.96 334.96 - 347.71 0 times
Mon 30 June 2025 334.75 (4.31%) 321.17 317.38 - 336.59 0 times
Fri 30 May 2025 320.91 (4.13%) 307.92 307.37 - 326.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCK are 373.37 and 409.53

Yearly Target 1346.72
Yearly Target 2363.86
Yearly Target 3382.87666666667
Yearly Target 4400.02
Yearly Target 5419.04

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 381.01 (3.21%) 369.58 365.73 - 401.89 0 times
Wed 31 December 2025 369.16 (20.91%) 303.13 272.95 - 376.61 0 times
Tue 26 November 2024 305.33 (9.01%) 280.39 265.95 - 332.57 0 times
Fri 29 December 2023 280.09 (8.25%) 268.68 250.23 - 284.62 0 times
Wed 21 December 2022 258.75 (-20.97%) 327.17 231.05 - 336.96 0 times
Fri 31 December 2021 327.39 (-1.19%) 331.68 314.36 - 373.06 0 times
Thu 31 December 2020 331.34 (12.68%) 294.21 198.98 - 332.27 0 times
Tue 31 December 2019 294.06 (16.26%) 253.17 248.59 - 295.43 0 times
Mon 31 December 2018 252.94 (-14.82%) 300.24 241.94 - 331.88 0 times
Wed 27 December 2017 296.96 (30.96%) 253.57 250.99 - 297.31 0 times
Fri 30 December 2016 226.75 (0%) 212.63 209.01 - 243.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 10 points

Upper Bollinger band is at 408 and lower is at 371, while middle bands are at 381 and 399

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCK stock. Volume based technical analysis of SP SSCK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 376.96
12 day DMA 385.86
20 day DMA 389.26
35 day DMA 389.78
50 day DMA 386.59
100 day DMA 376.63
150 day DMA 369.8
200 day DMA 360.49

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA378.9377.84377.51
12 day EMA383.07383.44384.34
20 day EMA385.53386.01386.8
35 day EMA385.47385.73386.15
50 day EMA384.1384.23384.46

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA376.96375.83376.62
12 day SMA385.86387.14388.33
20 day SMA389.26390.13390.99
35 day SMA389.78389.81389.93
50 day SMA386.59386.33386.13
100 day SMA376.63376.48376.3
150 day SMA369.8369.53369.25
200 day SMA360.49360.21359.95

Videos related to: SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top