ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 402.13 and 404.88

Intraday Target 1400.01
Intraday Target 2401.5
Intraday Target 3402.76333333333
Intraday Target 4404.25
Intraday Target 5405.51

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 402.98 (0.35%) 401.48 401.28 - 404.03 0 times
Wed 16 September 2026 401.57 (0.22%) 401.10 400.54 - 403.45 0 times
Tue 15 September 2026 400.70 (-0.99%) 405.12 400.69 - 405.46 0 times
Mon 14 September 2026 404.70 (-0.6%) 407.27 404.16 - 407.29 0 times
Fri 11 September 2026 407.16 (-0.99%) 410.79 405.72 - 410.95 0 times
Thu 10 September 2026 411.24 (-0.68%) 414.12 410.31 - 414.21 0 times
Wed 09 September 2026 414.06 (-0.22%) 415.06 413.92 - 416.56 0 times
Tue 08 September 2026 414.99 (0.42%) 415.52 414.07 - 416.34 0 times
Fri 04 September 2026 413.24 (1%) 409.52 409.52 - 413.96 0 times
Thu 03 September 2026 409.13 (-0.04%) 409.52 408.84 - 411.40 0 times
Wed 02 September 2026 409.28 (-0.84%) 412.61 407.78 - 412.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 398.39 and 405.14

Weekly Target 1396.85
Weekly Target 2399.92
Weekly Target 3403.60333333333
Weekly Target 4406.67
Weekly Target 5410.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 402.98 (-1.03%) 407.27 400.54 - 407.29 0 times
Fri 11 September 2026 407.16 (-1.47%) 415.52 405.72 - 416.56 0 times
Fri 04 September 2026 413.24 (0.17%) 412.27 407.78 - 413.96 0 times
Fri 28 August 2026 412.53 (0.91%) 409.08 403.14 - 413.53 0 times
Fri 21 August 2026 408.83 (0.51%) 406.71 402.13 - 409.78 0 times
Fri 14 August 2026 406.75 (0.38%) 405.56 405.51 - 409.49 0 times
Fri 07 August 2026 405.20 (1.9%) 397.84 397.08 - 407.71 0 times
Fri 31 July 2026 397.63 (1.53%) 391.63 383.38 - 398.30 0 times
Fri 24 July 2026 391.64 (0.67%) 388.90 387.17 - 400.84 0 times
Fri 17 July 2026 389.03 (-2.79%) 402.14 388.50 - 404.76 0 times
Tue 07 July 2026 400.19 (-0.63%) 404.93 399.96 - 406.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 393.75 and 409.77

Monthly Target 1390.67
Monthly Target 2396.83
Monthly Target 3406.69333333333
Monthly Target 4412.85
Monthly Target 5422.71

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 402.98 (-1.93%) 411.07 400.54 - 416.56 0 times
Mon 31 August 2026 410.92 (3.34%) 397.84 397.08 - 413.53 0 times
Fri 31 July 2026 397.63 (-0.71%) 400.49 383.38 - 406.92 0 times
Tue 30 June 2026 400.47 (-1.89%) 407.78 388.98 - 415.86 0 times
Fri 29 May 2026 408.20 (3.53%) 394.86 392.24 - 414.31 0 times
Thu 30 April 2026 394.29 (10.31%) 358.92 358.83 - 402.16 0 times
Tue 31 March 2026 357.45 (-10.33%) 397.65 355.03 - 397.71 0 times
Fri 27 February 2026 398.63 (2.41%) 388.63 380.47 - 401.89 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCK are 379.01 and 440.54

Yearly Target 1329.99
Yearly Target 2366.49
Yearly Target 3391.52333333333
Yearly Target 4428.02
Yearly Target 5453.05

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 402.98 (9.16%) 369.58 355.03 - 416.56 0 times
Wed 31 December 2025 369.16 (20.91%) 303.13 272.95 - 376.61 0 times
Tue 26 November 2024 305.33 (9.01%) 280.39 265.95 - 332.57 0 times
Fri 29 December 2023 280.09 (8.25%) 268.68 250.23 - 284.62 0 times
Wed 21 December 2022 258.75 (-20.97%) 327.17 231.05 - 336.96 0 times
Fri 31 December 2021 327.39 (-1.19%) 331.68 314.36 - 373.06 0 times
Thu 31 December 2020 331.34 (12.68%) 294.21 198.98 - 332.27 0 times
Tue 31 December 2019 294.06 (16.26%) 253.17 248.59 - 295.43 0 times
Mon 31 December 2018 252.94 (-14.82%) 300.24 241.94 - 331.88 0 times
Wed 27 December 2017 296.96 (30.96%) 253.57 250.99 - 297.31 0 times
Fri 30 December 2016 226.75 (0%) 224.76 220.61 - 243.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 406.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 5 points

Upper Bollinger band is at 417 and lower is at 401, while middle bands are at 405 and 413

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCK stock. Volume based technical analysis of SP SSCK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 403.42
12 day DMA 408.48
20 day DMA 408.72
35 day DMA 406.62
50 day DMA 403.43
100 day DMA 403.14
150 day DMA 396.48
200 day DMA 390.66

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA404.01404.53406.01
12 day EMA406.58407.23408.26
20 day EMA407.03407.46408.08
35 day EMA405.53405.68405.92
50 day EMA403.1403.1403.16

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA403.42405.07407.57
12 day SMA408.48409.15410.06
20 day SMA408.72408.75408.97
35 day SMA406.62406.13405.73
50 day SMA403.43403.43403.46
100 day SMA403.14403.11403.09
150 day SMA396.48396.4396.28
200 day SMA390.66390.46390.26

Videos related to: SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top