ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSCK Historical charts - S&P EM BMI [USDollar]

Historical charts for Stock SSCK - Share S&P EM BMI [USDollar] trades in INDICES

Moving Averages for

  • 5Day Average: 405.18
  • 12Day Average: 405.28
  • 20Day Average: 402.22
  • 50Day Average: 386.42
  • 100Day Average: 385.93
  • 150Day Average: 379.49

SSCK Indicators & signals

Indicator MACD (12,26,9)

403.96, 399.03, 5.9
Indicator MACD is in positive zone

Indicator ADX (14)

12.41, 32.28, 25.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 399.59 399.10 to 407.44 -1.55% 0 times
14 Thu May 2026 405.89 404.49 to 408.65 0.24% 0 times
13 Wed May 2026 404.92 402.74 to 406.18 -0.25% 0 times
12 Tue May 2026 405.94 405.56 to 410.45 -0.89% 0 times
11 Mon May 2026 409.58 409.33 to 411.49 -0.26% 0 times
08 Fri May 2026 410.64 409.30 to 412.98 -0.62% 0 times
07 Thu May 2026 413.21 408.15 to 414.31 1.24% 0 times
06 Wed May 2026 408.13 401.90 to 408.51 0% 0 times
06 Wed May 2026 408.13 401.90 to 408.51 1.66% 0 times
05 Tue May 2026 401.46 399.05 to 401.99 0.06% 0 times
04 Mon May 2026 401.23 394.67 to 402.93 1.67% 0 times
01 Fri May 2026 394.64 394.39 to 395.19 0.09% 0 times

Technical analysis forecast for SSCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSCK SSCK at this time. Stock is falling and might fall more.

It appears as if SSCK SSCK gave a large move recently.

Stock of SSCK (SSCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSCK is bearish for shortterm, and stock might move down till 395.6 or till 388.9. Use a stoploss of 401.16 and if the stock hits stoploss, then it can shoot up till 406.73

Tomorrow's movement Prediction of SSCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.27

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSCK Historical charts - Share S&P EM BMI [USDollar]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSCK Historical charts - Share S&P EM BMI [USDollar]

 

Back to top