ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSCK Historical charts - S&P EM BMI [USDollar]

Historical charts for Stock SSCK - Share S&P EM BMI [USDollar] trades in INDICES

Moving Averages for

  • 5Day Average: 362.54
  • 12Day Average: 366.53
  • 20Day Average: 371.6
  • 50Day Average: 383.79
  • 100Day Average: 376.17
  • 150Day Average: 371.46

SSCK Indicators & signals

Indicator MACD (12,26,9)

367.03, 373.67, -5.94
Indicator MACD is in negative zone

Indicator ADX (14)

20.28, 26.51, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 367.69 358.83 to 369.18 2.86% 0 times
31 Tue Mar 2026 357.45 355.03 to 359.34 -0.3% 0 times
30 Mon Mar 2026 358.51 358.05 to 362.84 -1.31% 0 times
27 Fri Mar 2026 363.26 362.43 to 365.24 -0.69% 0 times
26 Thu Mar 2026 365.80 364.82 to 370.78 -1.13% 0 times
25 Wed Mar 2026 369.98 362.58 to 370.27 2.19% 0 times
24 Tue Mar 2026 362.05 358.56 to 363.30 1.08% 0 times
23 Mon Mar 2026 358.18 355.75 to 366.01 -4.67% 0 times
17 Tue Mar 2026 375.72 372.95 to 376.91 0.83% 0 times
16 Mon Mar 2026 372.62 369.38 to 373.60 0.42% 0 times
13 Fri Mar 2026 371.08 370.31 to 376.13 -1.3% 0 times
12 Thu Mar 2026 375.98 375.39 to 380.38 -1.32% 0 times

Technical analysis forecast for SSCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSCK SSCK at this time. Stock is falling and might fall more.

It appears as if SSCK SSCK gave a large move recently.

Stock of SSCK (SSCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSCK is bearish for shortterm, and stock might move down till 362.6 or till 352.1. Use a stoploss of 371.35 and if the stock hits stoploss, then it can shoot up till 380.11

Tomorrow's movement Prediction of SSCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSCK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.02

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSCK Historical charts - Share S&P EM BMI [USDollar]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSCK Historical charts - Share S&P EM BMI [USDollar]

 

Back to top