Munafa Stock Market Course + Intraday & FNO calls 
SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSCK
- SSCK Experts view
- Tomorrow's Movement SSCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 409.95 and 412.07
| Intraday Target 1 | 408.36 |
| Intraday Target 2 | 409.42 |
| Intraday Target 3 | 410.48 |
| Intraday Target 4 | 411.54 |
| Intraday Target 5 | 412.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 410.48 (0%) | 409.53 | 409.42 - 411.54 | 0 times | Wed 17 June 2026 | 410.46 (0.04%) | 410.32 | 408.08 - 411.03 | 0 times | Tue 16 June 2026 | 410.30 (0.09%) | 409.90 | 408.62 - 410.98 | 0 times | Mon 15 June 2026 | 409.92 (1.89%) | 402.52 | 402.49 - 410.88 | 0 times | Fri 12 June 2026 | 402.33 (2.22%) | 394.44 | 394.28 - 402.53 | 0 times | Thu 11 June 2026 | 393.58 (-0.2%) | 394.48 | 388.98 - 395.17 | 0 times | Wed 10 June 2026 | 394.38 (-1.59%) | 400.84 | 394.27 - 400.85 | 0 times | Tue 09 June 2026 | 400.75 (1.53%) | 394.64 | 394.59 - 401.51 | 0 times | Mon 08 June 2026 | 394.70 (-2.37%) | 403.51 | 393.42 - 403.78 | 0 times | Fri 05 June 2026 | 404.29 (-1%) | 408.18 | 403.51 - 408.24 | 0 times | Thu 04 June 2026 | 408.37 (-0.98%) | 411.83 | 407.88 - 412.09 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SSCK are 406.49 and 415.54
| Weekly Target 1 | 399.12 |
| Weekly Target 2 | 404.8 |
| Weekly Target 3 | 408.17 |
| Weekly Target 4 | 413.85 |
| Weekly Target 5 | 417.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 410.48 (2.03%) | 402.52 | 402.49 - 411.54 | 0 times | Fri 12 June 2026 | 402.33 (-0.48%) | 403.51 | 388.98 - 403.78 | 0 times | Fri 05 June 2026 | 404.29 (-0.96%) | 407.78 | 403.51 - 415.86 | 0 times | Fri 29 May 2026 | 408.20 (1.87%) | 407.53 | 402.24 - 411.25 | 0 times | Fri 22 May 2026 | 400.72 (0.28%) | 399.38 | 392.24 - 401.42 | 0 times | Fri 15 May 2026 | 399.59 (-2.69%) | 410.89 | 399.10 - 411.49 | 0 times | Fri 08 May 2026 | 410.64 (4.05%) | 394.80 | 394.67 - 414.31 | 0 times | Fri 01 May 2026 | 394.64 (-0.77%) | 397.84 | 392.37 - 402.16 | 0 times | Fri 24 April 2026 | 397.69 (-0.16%) | 398.39 | 394.12 - 402.06 | 0 times | Fri 17 April 2026 | 398.31 (2.85%) | 386.50 | 383.57 - 399.56 | 0 times | Fri 10 April 2026 | 387.27 (6.01%) | 365.43 | 364.67 - 387.54 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SSCK are 399.73 and 426.61
| Monthly Target 1 | 378.23 |
| Monthly Target 2 | 394.35 |
| Monthly Target 3 | 405.10666666667 |
| Monthly Target 4 | 421.23 |
| Monthly Target 5 | 431.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 410.48 (0.56%) | 407.78 | 388.98 - 415.86 | 0 times | Fri 29 May 2026 | 408.20 (3.53%) | 394.86 | 392.24 - 414.31 | 0 times | Thu 30 April 2026 | 394.29 (10.31%) | 358.92 | 358.83 - 402.16 | 0 times | Tue 31 March 2026 | 357.45 (-10.33%) | 397.65 | 355.03 - 397.71 | 0 times | Fri 27 February 2026 | 398.63 (2.41%) | 388.63 | 380.47 - 401.89 | 0 times | Fri 30 January 2026 | 389.25 (5.44%) | 369.58 | 369.46 - 397.45 | 0 times | Wed 31 December 2025 | 369.16 (1.37%) | 364.26 | 358.65 - 370.25 | 0 times | Fri 28 November 2025 | 364.17 (-1.77%) | 371.62 | 354.91 - 374.43 | 0 times | Fri 31 October 2025 | 370.73 (1.63%) | 364.74 | 359.92 - 376.61 | 0 times | Tue 30 September 2025 | 364.78 (5.28%) | 348.98 | 345.71 - 367.35 | 0 times | Fri 29 August 2025 | 346.49 (2.25%) | 338.66 | 335.80 - 353.51 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SSCK are 382.76 and 443.59
| Yearly Target 1 | 332.96 |
| Yearly Target 2 | 371.72 |
| Yearly Target 3 | 393.79 |
| Yearly Target 4 | 432.55 |
| Yearly Target 5 | 454.62 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 410.48 (11.19%) | 369.58 | 355.03 - 415.86 | 0 times | Wed 31 December 2025 | 369.16 (20.91%) | 303.13 | 272.95 - 376.61 | 0 times | Tue 26 November 2024 | 305.33 (9.01%) | 280.39 | 265.95 - 332.57 | 0 times | Fri 29 December 2023 | 280.09 (8.25%) | 268.68 | 250.23 - 284.62 | 0 times | Wed 21 December 2022 | 258.75 (-20.97%) | 327.17 | 231.05 - 336.96 | 0 times | Fri 31 December 2021 | 327.39 (-1.19%) | 331.68 | 314.36 - 373.06 | 0 times | Thu 31 December 2020 | 331.34 (12.68%) | 294.21 | 198.98 - 332.27 | 0 times | Tue 31 December 2019 | 294.06 (16.26%) | 253.17 | 248.59 - 295.43 | 0 times | Mon 31 December 2018 | 252.94 (-14.82%) | 300.24 | 241.94 - 331.88 | 0 times | Wed 27 December 2017 | 296.96 (30.96%) | 253.57 | 250.99 - 297.31 | 0 times | Fri 30 December 2016 | 226.75 (0%) | 212.63 | 209.01 - 243.06 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SSCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 405.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SSCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SSCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.06
Tomorrow's movement Prediction of S P SSCK is strongly bullish. It has broken a strong resistance of 397 and is expected to move up further.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 405 and price is deviating by 7 points
Upper Bollinger band is at 418 and lower is at 393, while middle bands are at 399 and 412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SSCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SSCK stock. Volume based technical analysis of SP SSCK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SSCK
DMA (daily moving average) of S P SSCK
| DMA period | DMA value |
| 5 day DMA | 408.7 |
| 12 day DMA | 404.33 |
| 20 day DMA | 404.97 |
| 35 day DMA | 403.83 |
| 50 day DMA | 401.12 |
| 100 day DMA | 391.87 |
| 150 day DMA | 384.38 |
| 200 day DMA | 379.09 |
EMA (exponential moving average) of S P SSCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.18 | 407.03 | 405.31 |
| 12 day EMA | 405.73 | 404.87 | 403.85 |
| 20 day EMA | 404.5 | 403.87 | 403.18 |
| 35 day EMA | 401.77 | 401.26 | 400.72 |
| 50 day EMA | 399.36 | 398.91 | 398.44 |
SMA (simple moving average) of S P SSCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.7 | 405.32 | 402.1 |
| 12 day SMA | 404.33 | 404.55 | 404.43 |
| 20 day SMA | 404.97 | 404.15 | 403.33 |
| 35 day SMA | 403.83 | 403.46 | 403.07 |
| 50 day SMA | 401.12 | 400.59 | 399.74 |
| 100 day SMA | 391.87 | 391.58 | 391.3 |
| 150 day SMA | 384.38 | 384.11 | 383.82 |
| 200 day SMA | 379.09 | 378.8 | 378.49 |
Videos related to: SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
