ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 403.86 and 410.7

Intraday Target 1398.3
Intraday Target 2402.57
Intraday Target 3405.14
Intraday Target 4409.41
Intraday Target 5411.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 406.84 (1.56%) 400.91 400.87 - 407.71 0 times
Tue 04 August 2026 400.58 (0.16%) 400.05 398.71 - 401.33 0 times
Mon 03 August 2026 399.96 (0.59%) 397.84 397.08 - 400.37 0 times
Fri 31 July 2026 397.63 (2.91%) 386.77 386.69 - 398.30 0 times
Thu 30 July 2026 386.40 (0.18%) 386.08 383.49 - 389.16 0 times
Wed 29 July 2026 385.69 (-0.54%) 388.03 383.38 - 388.28 0 times
Tue 28 July 2026 387.77 (-1.8%) 394.72 387.34 - 394.72 0 times
Mon 27 July 2026 394.86 (0.82%) 391.63 389.97 - 394.95 0 times
Fri 24 July 2026 391.64 (-1.48%) 397.52 390.86 - 397.57 0 times
Thu 23 July 2026 397.51 (-0.06%) 397.59 397.20 - 399.46 0 times
Wed 22 July 2026 397.74 (0.09%) 397.71 396.49 - 400.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 401.96 and 412.59

Weekly Target 1393.25
Weekly Target 2400.04
Weekly Target 3403.87666666667
Weekly Target 4410.67
Weekly Target 5414.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 406.84 (2.32%) 397.84 397.08 - 407.71 0 times
Fri 31 July 2026 397.63 (1.53%) 391.63 383.38 - 398.30 0 times
Fri 24 July 2026 391.64 (0.67%) 388.90 387.17 - 400.84 0 times
Fri 17 July 2026 389.03 (-2.79%) 402.14 388.50 - 404.76 0 times
Tue 07 July 2026 400.19 (-0.63%) 404.93 399.96 - 406.92 0 times
Thu 02 July 2026 402.73 (2.1%) 394.67 394.49 - 403.99 0 times
Fri 26 June 2026 394.43 (-3.91%) 409.00 393.62 - 414.63 0 times
Thu 18 June 2026 410.48 (2.03%) 402.52 402.49 - 411.54 0 times
Fri 12 June 2026 402.33 (-0.48%) 403.51 388.98 - 403.78 0 times
Fri 05 June 2026 404.29 (-0.96%) 407.78 403.51 - 415.86 0 times
Fri 29 May 2026 408.20 (1.87%) 407.53 402.24 - 411.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 401.96 and 412.59

Monthly Target 1393.25
Monthly Target 2400.04
Monthly Target 3403.87666666667
Monthly Target 4410.67
Monthly Target 5414.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 406.84 (2.32%) 397.84 397.08 - 407.71 0 times
Fri 31 July 2026 397.63 (-0.71%) 400.49 383.38 - 406.92 0 times
Tue 30 June 2026 400.47 (-1.89%) 407.78 388.98 - 415.86 0 times
Fri 29 May 2026 408.20 (3.53%) 394.86 392.24 - 414.31 0 times
Thu 30 April 2026 394.29 (10.31%) 358.92 358.83 - 402.16 0 times
Tue 31 March 2026 357.45 (-10.33%) 397.65 355.03 - 397.71 0 times
Fri 27 February 2026 398.63 (2.41%) 388.63 380.47 - 401.89 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times
Fri 31 October 2025 370.73 (1.63%) 364.74 359.92 - 376.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCK are 380.94 and 441.77

Yearly Target 1331.75
Yearly Target 2369.29
Yearly Target 3392.57666666667
Yearly Target 4430.12
Yearly Target 5453.41

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 406.84 (10.21%) 369.58 355.03 - 415.86 0 times
Wed 31 December 2025 369.16 (20.91%) 303.13 272.95 - 376.61 0 times
Tue 26 November 2024 305.33 (9.01%) 280.39 265.95 - 332.57 0 times
Fri 29 December 2023 280.09 (8.25%) 268.68 250.23 - 284.62 0 times
Wed 21 December 2022 258.75 (-20.97%) 327.17 231.05 - 336.96 0 times
Fri 31 December 2021 327.39 (-1.19%) 331.68 314.36 - 373.06 0 times
Thu 31 December 2020 331.34 (12.68%) 294.21 198.98 - 332.27 0 times
Tue 31 December 2019 294.06 (16.26%) 253.17 248.59 - 295.43 0 times
Mon 31 December 2018 252.94 (-14.82%) 300.24 241.94 - 331.88 0 times
Wed 27 December 2017 296.96 (30.96%) 253.57 250.99 - 297.31 0 times
Fri 30 December 2016 226.75 (0%) 212.63 209.01 - 243.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 397.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.43

Tomorrow's movement Prediction of S P SSCK is strongly bullish. It has broken a strong resistance of 397 and is expected to move up further.

Munafa value: 80 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 397 and price is deviating by 6 points

Upper Bollinger band is at 409 and lower is at 385, while middle bands are at 391 and 403

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCK stock. Volume based technical analysis of SP SSCK stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 398.28
12 day DMA 395.33
20 day DMA 396.56
35 day DMA 399.73
50 day DMA 400.94
100 day DMA 393.76
150 day DMA 390.86
200 day DMA 384.8

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA399.99396.57394.57
12 day EMA397.17395.41394.47
20 day EMA397.35396.35395.9
35 day EMA398.57398.08397.93
50 day EMA400.69400.44400.43

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA398.28394.05391.49
12 day SMA395.33394.01393.05
20 day SMA396.56396.36396.48
35 day SMA399.73399.37399.37
50 day SMA400.94400.68400.61
100 day SMA393.76393.44393.26
150 day SMA390.86390.55390.28
200 day SMA384.8384.62384.46

Videos related to: SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top