SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 304.78 and 306.92

Intraday Target 1303.03
Intraday Target 2304.39
Intraday Target 3305.17333333333
Intraday Target 4306.53
Intraday Target 5307.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 April 2025 305.74 (0.55%) 304.07 303.82 - 305.96 0 times
Fri 25 April 2025 304.07 (0.2%) 303.51 303.34 - 306.47 0 times
Thu 24 April 2025 303.45 (1.84%) 303.55 301.85 - 303.83 0 times
Tue 22 April 2025 297.98 (0.3%) 297.05 296.14 - 298.13 0 times
Mon 21 April 2025 297.09 (0.16%) 296.30 295.69 - 297.30 0 times
Tue 15 April 2025 296.61 (1.06%) 293.62 293.40 - 296.94 0 times
Mon 14 April 2025 293.49 (1.08%) 290.24 290.18 - 293.92 0 times
Fri 11 April 2025 290.35 (2.04%) 285.18 283.58 - 290.47 0 times
Thu 10 April 2025 284.54 (3.09%) 277.69 277.57 - 286.41 0 times
Wed 09 April 2025 276.02 (-0.93%) 278.00 272.95 - 278.22 0 times
Tue 08 April 2025 278.60 (-0.05%) 278.58 275.83 - 280.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 304.78 and 306.92

Weekly Target 1303.03
Weekly Target 2304.39
Weekly Target 3305.17333333333
Weekly Target 4306.53
Weekly Target 5307.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 April 2025 305.74 (0.55%) 304.07 303.82 - 305.96 0 times
Fri 25 April 2025 304.07 (2.52%) 296.30 295.69 - 306.47 0 times
Tue 15 April 2025 296.61 (2.16%) 290.24 290.18 - 296.94 0 times
Fri 11 April 2025 290.35 (-3.9%) 301.65 272.95 - 301.69 0 times
Fri 04 April 2025 302.13 (0%) 307.25 301.25 - 307.70 0 times
Fri 04 April 2025 302.13 (-2.89%) 310.97 301.25 - 311.02 0 times
Fri 28 March 2025 311.11 (-0.78%) 313.54 310.82 - 315.30 0 times
Fri 21 March 2025 313.55 (0.83%) 311.06 310.99 - 317.95 0 times
Fri 14 March 2025 310.98 (-0.9%) 313.55 305.34 - 313.84 0 times
Fri 07 March 2025 313.80 (2.81%) 304.94 302.13 - 315.32 0 times
Fri 28 February 2025 305.21 (-3.96%) 317.74 304.72 - 317.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 271.06 and 307.63

Monthly Target 1259.5
Monthly Target 2282.62
Monthly Target 3296.07
Monthly Target 4319.19
Monthly Target 5332.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 305.74 (-0.24%) 306.48 272.95 - 309.52 0 times
Mon 31 March 2025 306.47 (0.41%) 304.94 302.13 - 317.95 0 times
Fri 28 February 2025 305.21 (-0.14%) 304.26 299.20 - 318.21 0 times
Fri 31 January 2025 305.64 (0.1%) 303.13 291.11 - 306.10 0 times
Tue 26 November 2024 305.33 (-2.75%) 314.30 301.85 - 323.09 0 times
Thu 31 October 2024 313.97 (-3.86%) 326.10 313.97 - 332.57 0 times
Mon 30 September 2024 326.56 (7.48%) 302.52 294.14 - 329.30 0 times
Fri 30 August 2024 303.82 (2.7%) 299.13 281.48 - 305.04 0 times
Tue 30 July 2024 295.83 (-0.94%) 298.50 293.42 - 308.61 0 times
Fri 28 June 2024 298.63 (2.54%) 291.19 289.03 - 301.45 0 times
Fri 31 May 2024 291.24 (0.88%) 288.47 288.02 - 303.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCK are 289.35 and 334.61

Yearly Target 1253.71
Yearly Target 2279.72
Yearly Target 3298.96666666667
Yearly Target 4324.98
Yearly Target 5344.23

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 305.74 (0.13%) 303.13 272.95 - 318.21 0 times
Tue 26 November 2024 305.33 (9.01%) 280.39 265.95 - 332.57 0 times
Fri 29 December 2023 280.09 (8.25%) 268.68 250.23 - 284.62 0 times
Wed 21 December 2022 258.75 (-20.97%) 327.17 231.05 - 336.96 0 times
Fri 31 December 2021 327.39 (-1.19%) 331.68 314.36 - 373.06 0 times
Thu 31 December 2020 331.34 (12.68%) 294.21 198.98 - 332.27 0 times
Tue 31 December 2019 294.06 (16.26%) 253.17 248.59 - 295.43 0 times
Mon 31 December 2018 252.94 (-14.82%) 300.24 241.94 - 331.88 0 times
Wed 27 December 2017 296.96 (30.96%) 253.57 250.99 - 297.31 0 times
Fri 30 December 2016 226.75 (0%) 212.63 209.01 - 243.06 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 298.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 299 and price is deviating by 12 points

Upper Bollinger band is at 321 and lower is at 277, while middle bands are at 288 and 310

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCK stock. Volume based technical analysis of SP SSCK stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 301.67
12 day DMA 292.22
20 day DMA 298.34
35 day DMA 303.77
50 day DMA 306.39
100 day DMA 306.56
150 day DMA 307.93
200 day DMA 305.48

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA301.83299.88297.79
12 day EMA298.82297.56296.38
20 day EMA299.58298.93298.39
35 day EMA301.83301.6301.45
50 day EMA305.86305.86305.93

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA301.67299.84297.72
12 day SMA292.22291.92291.76
20 day SMA298.34298.8299.28
35 day SMA303.77303.94304.24
50 day SMA306.39306.43306.47
100 day SMA306.56306.68306.83
150 day SMA307.93307.87307.82
200 day SMA305.48305.42305.35

Videos related to: SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24372.70 at (9:15 29 Tue April)

0.18% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE Nifty 24600 CE , Nifty 24600 PE

BANKNIFTY: 55535.10 at (9:15 29 Tue April)

0.18% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE

FINNIFTY: 26312.85 at (9:15 29 Tue April)

0.08% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

PI Industries Limited 1.33% at 3694.100 Cummins India Limited 0.64% at 2919.800 Canara Bank 0.59% at 99.840 Maruti Suzuki India Limited 0.58% at 11880.000 The Phoenix Mills Limited 0.46% at 1632.400 View full list of current gainers

Back to top