ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 373.48 and 378.84

Intraday Target 1372.53
Intraday Target 2374.42
Intraday Target 3377.88666666667
Intraday Target 4379.78
Intraday Target 5383.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 376.32 (-1.22%) 381.30 375.99 - 381.35 0 times
Thu 29 October 2026 380.98 (-0.95%) 384.86 380.71 - 384.98 0 times
Wed 28 October 2026 384.65 (0.75%) 381.74 381.71 - 385.55 0 times
Tue 27 October 2026 381.77 (0.28%) 381.16 379.96 - 382.75 0 times
Mon 26 October 2026 380.69 (-0.96%) 384.82 379.72 - 385.43 0 times
Fri 23 October 2026 384.38 (0.09%) 384.09 382.65 - 384.72 0 times
Thu 22 October 2026 384.05 (-2.17%) 392.70 383.97 - 393.81 0 times
Wed 21 October 2026 392.58 (0.2%) 392.04 391.87 - 395.37 0 times
Tue 20 October 2026 391.79 (-0.45%) 393.91 390.68 - 393.96 0 times
Mon 19 October 2026 393.57 (-0.68%) 396.06 392.99 - 396.31 0 times
Fri 16 October 2026 396.26 (0.24%) 395.42 395.26 - 398.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 371.38 and 380.94

Weekly Target 1369.73
Weekly Target 2373.02
Weekly Target 3379.28666666667
Weekly Target 4382.58
Weekly Target 5388.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 376.32 (-2.1%) 384.82 375.99 - 385.55 0 times
Fri 23 October 2026 384.38 (-3%) 396.06 382.65 - 396.31 0 times
Fri 16 October 2026 396.26 (-2.43%) 406.10 394.32 - 407.22 0 times
Fri 09 October 2026 406.13 (1.25%) 401.44 401.16 - 411.25 0 times
Fri 02 October 2026 401.10 (-1.32%) 407.02 399.13 - 407.24 0 times
Fri 25 September 2026 406.48 (-0.09%) 406.91 405.60 - 414.48 0 times
Fri 18 September 2026 406.85 (-0.08%) 407.27 400.54 - 407.81 0 times
Fri 11 September 2026 407.16 (-1.47%) 415.52 405.72 - 416.56 0 times
Fri 04 September 2026 413.24 (0.17%) 412.27 407.78 - 413.96 0 times
Fri 28 August 2026 412.53 (0.91%) 409.08 403.14 - 413.53 0 times
Fri 21 August 2026 408.83 (0.51%) 406.71 402.13 - 409.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 358.53 and 393.79

Monthly Target 1352.59
Monthly Target 2364.46
Monthly Target 3387.85333333333
Monthly Target 4399.72
Monthly Target 5423.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 376.32 (-6.56%) 402.26 375.99 - 411.25 0 times
Wed 30 September 2026 402.75 (-1.99%) 411.07 400.54 - 416.56 0 times
Mon 31 August 2026 410.92 (3.34%) 397.84 397.08 - 413.53 0 times
Fri 31 July 2026 397.63 (-0.71%) 400.49 383.38 - 406.92 0 times
Tue 30 June 2026 400.47 (-1.89%) 407.78 388.98 - 415.86 0 times
Fri 29 May 2026 408.20 (3.53%) 394.86 392.24 - 414.31 0 times
Thu 30 April 2026 394.29 (10.31%) 358.92 358.83 - 402.16 0 times
Tue 31 March 2026 357.45 (-10.33%) 397.65 355.03 - 397.71 0 times
Fri 27 February 2026 398.63 (2.41%) 388.63 380.47 - 401.89 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCK are 365.68 and 427.21

Yearly Target 1321.11
Yearly Target 2348.71
Yearly Target 3382.63666666667
Yearly Target 4410.24
Yearly Target 5444.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 376.32 (1.94%) 369.58 355.03 - 416.56 0 times
Wed 31 December 2025 369.16 (20.91%) 303.13 272.95 - 376.61 0 times
Tue 26 November 2024 305.33 (9.01%) 280.39 265.95 - 332.57 0 times
Fri 29 December 2023 280.09 (8.25%) 268.68 250.23 - 284.62 0 times
Wed 21 December 2022 258.75 (-20.97%) 327.17 231.05 - 336.96 0 times
Fri 31 December 2021 327.39 (-1.19%) 331.68 314.36 - 373.06 0 times
Thu 31 December 2020 331.34 (12.68%) 294.21 198.98 - 332.27 0 times
Tue 31 December 2019 294.06 (16.26%) 253.17 248.59 - 295.43 0 times
Mon 31 December 2018 252.94 (-14.82%) 300.24 241.94 - 331.88 0 times
Wed 27 December 2017 296.96 (30.96%) 253.57 250.99 - 297.31 0 times
Fri 30 December 2016 226.75 (0%) 234.92 220.61 - 243.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.69

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 11 points

Upper Bollinger band is at 417 and lower is at 373, while middle bands are at 384 and 406

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCK stock. Volume based technical analysis of SP SSCK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 380.88
12 day DMA 386.86
20 day DMA 394.55
35 day DMA 399.02
50 day DMA 402.49
100 day DMA 401.81
150 day DMA 399.14
200 day DMA 395.76

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA381.07383.44384.67
12 day EMA386.58388.44389.79
20 day EMA391.1392.66393.89
35 day EMA396.36397.54398.52
50 day EMA400.64401.63402.47

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA380.88382.49383.11
12 day SMA386.86389.06390.88
20 day SMA394.55395.79396.82
35 day SMA399.02399.9400.76
50 day SMA402.49403.08403.53
100 day SMA401.81402.13402.44
150 day SMA399.14399.05398.89
200 day SMA395.76395.79395.77

Videos related to: SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top