ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 404.94 and 412.92

Intraday Target 1398.36
Intraday Target 2403.54
Intraday Target 3406.34
Intraday Target 4411.52
Intraday Target 5414.32

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 408.72 (1.9%) 401.44 401.16 - 409.14 0 times
Fri 02 October 2026 401.10 (-0.12%) 401.49 399.13 - 401.56 0 times
Thu 01 October 2026 401.58 (-0.29%) 402.26 400.81 - 403.02 0 times
Wed 30 September 2026 402.75 (0.38%) 401.44 401.41 - 403.80 0 times
Tue 29 September 2026 401.21 (-0.6%) 403.80 401.06 - 403.85 0 times
Mon 28 September 2026 403.65 (-0.7%) 407.02 403.65 - 407.24 0 times
Fri 25 September 2026 406.48 (-0.14%) 407.06 405.60 - 407.35 0 times
Thu 24 September 2026 407.05 (-1.03%) 410.72 406.67 - 410.81 0 times
Wed 23 September 2026 411.27 (-0.19%) 412.07 410.35 - 413.63 0 times
Tue 22 September 2026 412.06 (0.32%) 410.80 410.73 - 414.48 0 times
Mon 21 September 2026 410.76 (0.96%) 406.91 406.53 - 411.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 404.94 and 412.92

Weekly Target 1398.36
Weekly Target 2403.54
Weekly Target 3406.34
Weekly Target 4411.52
Weekly Target 5414.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 408.72 (1.9%) 401.44 401.16 - 409.14 0 times
Fri 02 October 2026 401.10 (-1.32%) 407.02 399.13 - 407.24 0 times
Fri 25 September 2026 406.48 (-0.09%) 406.91 405.60 - 414.48 0 times
Fri 18 September 2026 406.85 (-0.08%) 407.27 400.54 - 407.81 0 times
Fri 11 September 2026 407.16 (-1.47%) 415.52 405.72 - 416.56 0 times
Fri 04 September 2026 413.24 (0.17%) 412.27 407.78 - 413.96 0 times
Fri 28 August 2026 412.53 (0.91%) 409.08 403.14 - 413.53 0 times
Fri 21 August 2026 408.83 (0.51%) 406.71 402.13 - 409.78 0 times
Fri 14 August 2026 406.75 (0.38%) 405.56 405.51 - 409.49 0 times
Fri 07 August 2026 405.20 (1.9%) 397.84 397.08 - 407.71 0 times
Fri 31 July 2026 397.63 (1.53%) 391.63 383.38 - 398.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 403.93 and 413.94

Monthly Target 1395.65
Monthly Target 2402.19
Monthly Target 3405.66333333333
Monthly Target 4412.2
Monthly Target 5415.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 408.72 (1.48%) 402.26 399.13 - 409.14 0 times
Wed 30 September 2026 402.75 (-1.99%) 411.07 400.54 - 416.56 0 times
Mon 31 August 2026 410.92 (3.34%) 397.84 397.08 - 413.53 0 times
Fri 31 July 2026 397.63 (-0.71%) 400.49 383.38 - 406.92 0 times
Tue 30 June 2026 400.47 (-1.89%) 407.78 388.98 - 415.86 0 times
Fri 29 May 2026 408.20 (3.53%) 394.86 392.24 - 414.31 0 times
Thu 30 April 2026 394.29 (10.31%) 358.92 358.83 - 402.16 0 times
Tue 31 March 2026 357.45 (-10.33%) 397.65 355.03 - 397.71 0 times
Fri 27 February 2026 398.63 (2.41%) 388.63 380.47 - 401.89 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCK are 381.88 and 443.41

Yearly Target 1331.91
Yearly Target 2370.31
Yearly Target 3393.43666666667
Yearly Target 4431.84
Yearly Target 5454.97

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 408.72 (10.72%) 369.58 355.03 - 416.56 0 times
Wed 31 December 2025 369.16 (20.91%) 303.13 272.95 - 376.61 0 times
Tue 26 November 2024 305.33 (9.01%) 280.39 265.95 - 332.57 0 times
Fri 29 December 2023 280.09 (8.25%) 268.68 250.23 - 284.62 0 times
Wed 21 December 2022 258.75 (-20.97%) 327.17 231.05 - 336.96 0 times
Fri 31 December 2021 327.39 (-1.19%) 331.68 314.36 - 373.06 0 times
Thu 31 December 2020 331.34 (12.68%) 294.21 198.98 - 332.27 0 times
Tue 31 December 2019 294.06 (16.26%) 253.17 248.59 - 295.43 0 times
Mon 31 December 2018 252.94 (-14.82%) 300.24 241.94 - 331.88 0 times
Wed 27 December 2017 296.96 (30.96%) 253.57 250.99 - 297.31 0 times
Fri 30 December 2016 226.75 (0%) 229.03 220.61 - 243.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 405.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.17

Tomorrow's movement Prediction of S P SSCK is strongly bullish. It has broken a strong resistance of 401 and is expected to move up further.

Munafa value: 80 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 407 and price is deviating by 5 points

Upper Bollinger band is at 416 and lower is at 398, while middle bands are at 403 and 412

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCK stock. Volume based technical analysis of SP SSCK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 403.07
12 day DMA 406.12
20 day DMA 406.54
35 day DMA 407.62
50 day DMA 405.47
100 day DMA 403.88
150 day DMA 397.54
200 day DMA 393.24

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA404.59402.53403.25
12 day EMA405.18404.54405.17
20 day EMA405.76405.45405.91
35 day EMA405.1404.89405.11
50 day EMA404.4404.22404.35

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA403.07402.06403.13
12 day SMA406.12405.65405.68
20 day SMA406.54406.77407.17
35 day SMA407.62407.56407.75
50 day SMA405.47405.13405.06
100 day SMA403.88403.93404
150 day SMA397.54397.44397.38
200 day SMA393.24393.03392.85

Videos related to: SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top