ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 398.31 and 406.56

Intraday Target 1391.46
Intraday Target 2396.9
Intraday Target 3399.71333333333
Intraday Target 4405.15
Intraday Target 5407.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 402.33 (2.22%) 394.44 394.28 - 402.53 0 times
Thu 11 June 2026 393.58 (-0.2%) 394.48 388.98 - 395.17 0 times
Wed 10 June 2026 394.38 (-1.59%) 400.84 394.27 - 400.85 0 times
Tue 09 June 2026 400.75 (1.53%) 394.64 394.59 - 401.51 0 times
Mon 08 June 2026 394.70 (-2.37%) 403.51 393.42 - 403.78 0 times
Fri 05 June 2026 404.29 (-1%) 408.18 403.51 - 408.24 0 times
Thu 04 June 2026 408.37 (-0.98%) 411.83 407.88 - 412.09 0 times
Wed 03 June 2026 412.42 (-0.17%) 413.07 411.80 - 415.86 0 times
Tue 02 June 2026 413.12 (1.01%) 409.19 408.65 - 413.56 0 times
Mon 01 June 2026 408.98 (0.19%) 407.78 407.63 - 412.95 0 times
Fri 29 May 2026 408.20 (0.83%) 404.94 404.88 - 410.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 388.26 and 403.06

Weekly Target 1383.56
Weekly Target 2392.95
Weekly Target 3398.36333333333
Weekly Target 4407.75
Weekly Target 5413.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 402.33 (-0.48%) 403.51 388.98 - 403.78 0 times
Fri 05 June 2026 404.29 (-0.96%) 407.78 403.51 - 415.86 0 times
Fri 29 May 2026 408.20 (1.87%) 407.53 402.24 - 411.25 0 times
Fri 22 May 2026 400.72 (0.28%) 399.38 392.24 - 401.42 0 times
Fri 15 May 2026 399.59 (-2.69%) 410.89 399.10 - 411.49 0 times
Fri 08 May 2026 410.64 (4.05%) 394.80 394.67 - 414.31 0 times
Fri 01 May 2026 394.64 (-0.77%) 397.84 392.37 - 402.16 0 times
Fri 24 April 2026 397.69 (-0.16%) 398.39 394.12 - 402.06 0 times
Fri 17 April 2026 398.31 (2.85%) 386.50 383.57 - 399.56 0 times
Fri 10 April 2026 387.27 (6.01%) 365.43 364.67 - 387.54 0 times
Thu 02 April 2026 365.30 (0.56%) 362.79 355.03 - 369.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 382.22 and 409.1

Monthly Target 1375.51
Monthly Target 2388.92
Monthly Target 3402.39
Monthly Target 4415.8
Monthly Target 5429.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 402.33 (-1.44%) 407.78 388.98 - 415.86 0 times
Fri 29 May 2026 408.20 (3.53%) 394.86 392.24 - 414.31 0 times
Thu 30 April 2026 394.29 (10.31%) 358.92 358.83 - 402.16 0 times
Tue 31 March 2026 357.45 (-10.33%) 397.65 355.03 - 397.71 0 times
Fri 27 February 2026 398.63 (2.41%) 388.63 380.47 - 401.89 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times
Fri 31 October 2025 370.73 (1.63%) 364.74 359.92 - 376.61 0 times
Tue 30 September 2025 364.78 (5.28%) 348.98 345.71 - 367.35 0 times
Fri 29 August 2025 346.49 (2.25%) 338.66 335.80 - 353.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCK are 378.68 and 439.51

Yearly Target 1330.24
Yearly Target 2366.29
Yearly Target 3391.07333333333
Yearly Target 4427.12
Yearly Target 5451.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 402.33 (8.99%) 369.58 355.03 - 415.86 0 times
Wed 31 December 2025 369.16 (20.91%) 303.13 272.95 - 376.61 0 times
Tue 26 November 2024 305.33 (9.01%) 280.39 265.95 - 332.57 0 times
Fri 29 December 2023 280.09 (8.25%) 268.68 250.23 - 284.62 0 times
Wed 21 December 2022 258.75 (-20.97%) 327.17 231.05 - 336.96 0 times
Fri 31 December 2021 327.39 (-1.19%) 331.68 314.36 - 373.06 0 times
Thu 31 December 2020 331.34 (12.68%) 294.21 198.98 - 332.27 0 times
Tue 31 December 2019 294.06 (16.26%) 253.17 248.59 - 295.43 0 times
Mon 31 December 2018 252.94 (-14.82%) 300.24 241.94 - 331.88 0 times
Wed 27 December 2017 296.96 (30.96%) 253.57 250.99 - 297.31 0 times
Fri 30 December 2016 226.75 (0%) 212.63 209.01 - 243.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 401.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 403 and price is deviating by 7 points

Upper Bollinger band is at 415 and lower is at 390, while middle bands are at 396 and 409

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCK stock. Volume based technical analysis of SP SSCK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 397.15
12 day DMA 403.83
20 day DMA 402.15
35 day DMA 402.44
50 day DMA 397.96
100 day DMA 390.78
150 day DMA 383.28
200 day DMA 377.86

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA399.26397.73399.8
12 day EMA401.37401.19402.57
20 day EMA401.57401.49402.32
35 day EMA398.44398.21398.48
50 day EMA394.99394.69394.74

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA397.15397.54400.5
12 day SMA403.83404.32405.45
20 day SMA402.15402.33402.89
35 day SMA402.44402.23402.38
50 day SMA397.96397.27396.54
100 day SMA390.78390.6390.49
150 day SMA383.28383.09382.97
200 day SMA377.86377.59377.37

Videos related to: SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top