ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 519.09 and 531.71

Intraday Target 1508.85
Intraday Target 2516.7
Intraday Target 3521.47
Intraday Target 4529.32
Intraday Target 5534.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 524.55 (2.13%) 513.62 513.62 - 526.24 0 times
Fri 17 July 2026 513.60 (-3.23%) 530.73 509.36 - 530.76 0 times
Thu 16 July 2026 530.75 (0.5%) 528.19 528.10 - 536.06 0 times
Wed 15 July 2026 528.12 (1%) 522.84 522.83 - 529.86 0 times
Tue 14 July 2026 522.87 (1.02%) 517.52 511.36 - 523.90 0 times
Mon 13 July 2026 517.59 (0.63%) 523.33 515.97 - 526.10 0 times
Tue 07 July 2026 514.37 (-0.98%) 519.54 512.51 - 523.19 0 times
Mon 06 July 2026 519.45 (1.93%) 515.35 514.00 - 520.99 0 times
Thu 02 July 2026 509.62 (-0.39%) 511.60 508.64 - 518.45 0 times
Wed 01 July 2026 511.62 (0.15%) 510.79 510.47 - 511.66 0 times
Tue 30 June 2026 510.87 (0.23%) 509.78 505.30 - 511.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 519.09 and 531.71

Weekly Target 1508.85
Weekly Target 2516.7
Weekly Target 3521.47
Weekly Target 4529.32
Weekly Target 5534.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 524.55 (2.13%) 513.62 513.62 - 526.24 0 times
Fri 17 July 2026 513.60 (-0.15%) 523.33 509.36 - 536.06 0 times
Tue 07 July 2026 514.37 (0.93%) 515.35 512.51 - 523.19 0 times
Thu 02 July 2026 509.62 (1.57%) 501.77 501.58 - 518.45 0 times
Fri 26 June 2026 501.75 (-5.42%) 530.17 498.45 - 532.74 0 times
Thu 18 June 2026 530.52 (-1.72%) 539.98 527.76 - 548.19 0 times
Fri 12 June 2026 539.80 (-0.98%) 544.94 526.35 - 545.11 0 times
Fri 05 June 2026 545.12 (-0.31%) 546.77 544.87 - 565.27 0 times
Fri 29 May 2026 546.81 (-1.56%) 555.79 539.08 - 559.64 0 times
Fri 22 May 2026 555.46 (-2.04%) 566.95 550.42 - 566.97 0 times
Fri 15 May 2026 567.03 (-2.47%) 581.31 564.19 - 592.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 516.6 and 544.02

Monthly Target 1495.66
Monthly Target 2510.11
Monthly Target 3523.08333333333
Monthly Target 4537.53
Monthly Target 5550.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 524.55 (2.68%) 510.79 508.64 - 536.06 0 times
Tue 30 June 2026 510.87 (-6.57%) 546.77 498.45 - 565.27 0 times
Fri 29 May 2026 546.81 (-3.01%) 563.83 539.08 - 592.43 0 times
Thu 30 April 2026 563.79 (4.37%) 540.64 540.63 - 584.31 0 times
Tue 31 March 2026 540.18 (-8.19%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCH are 448.29 and 574.72

Yearly Target 1422.86
Yearly Target 2473.71
Yearly Target 3549.29333333333
Yearly Target 4600.14
Yearly Target 5675.72

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 524.55 (-9.6%) 580.18 498.45 - 624.88 0 times
Wed 31 December 2025 580.24 (32.33%) 441.48 418.55 - 629.17 0 times
Tue 26 November 2024 438.48 (9.68%) 399.80 345.51 - 533.57 0 times
Fri 29 December 2023 399.77 (-10.98%) 492.66 381.41 - 532.48 0 times
Wed 21 December 2022 449.07 (-25.09%) 599.40 345.80 - 618.81 0 times
Fri 31 December 2021 599.44 (-20.65%) 755.56 577.36 - 907.91 0 times
Thu 31 December 2020 755.42 (27.87%) 590.75 472.10 - 763.77 0 times
Tue 31 December 2019 590.76 (19.28%) 495.13 474.38 - 607.15 0 times
Mon 31 December 2018 495.28 (-19.92%) 623.47 472.73 - 716.95 0 times
Wed 27 December 2017 618.50 (44.95%) 480.75 474.16 - 642.20 0 times
Fri 30 December 2016 426.70 (0%) 391.52 387.17 - 472.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 521.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 521 and price is deviating by 10 points

Upper Bollinger band is at 540 and lower is at 501, while middle bands are at 511 and 531

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCH stock. Volume based technical analysis of SP SSCH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 523.98
12 day DMA 517.76
20 day DMA 520.16
35 day DMA 531.37
50 day DMA 543.15
100 day DMA 556.13
150 day DMA 569.07
200 day DMA 577.48

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA522.06520.81524.42
12 day EMA521.09520.46521.71
20 day EMA523.76523.68524.74
35 day EMA532.36532.82533.95
50 day EMA543.06543.81545.04

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA523.98522.59522.74
12 day SMA517.76515.86515.84
20 day SMA520.16521.22522.53
35 day SMA531.37532.25533.31
50 day SMA543.15543.93544.94
100 day SMA556.13556.81557.69
150 day SMA569.07569.5570
200 day SMA577.48577.9578.43

Videos related to: SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top