ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 577.4 and 583.94

Intraday Target 1572.85
Intraday Target 2575.4
Intraday Target 3579.39
Intraday Target 4581.94
Intraday Target 5585.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 577.95 (0.02%) 577.57 576.84 - 583.38 0 times
Tue 10 March 2026 577.84 (2.25%) 565.65 565.32 - 578.36 0 times
Mon 09 March 2026 565.10 (-0.86%) 569.52 552.58 - 569.84 0 times
Fri 06 March 2026 570.03 (1.78%) 559.90 558.83 - 570.46 0 times
Thu 05 March 2026 560.06 (-0.15%) 560.96 558.72 - 569.06 0 times
Wed 04 March 2026 560.89 (-1.32%) 568.55 554.43 - 568.65 0 times
Tue 03 March 2026 568.41 (-1.84%) 579.51 567.87 - 582.90 0 times
Mon 02 March 2026 579.07 (-1.58%) 587.87 574.61 - 588.19 0 times
Fri 27 February 2026 588.36 (0.36%) 586.22 584.44 - 590.65 0 times
Thu 26 February 2026 586.23 (-1.61%) 595.91 585.83 - 597.62 0 times
Wed 25 February 2026 595.80 (0.63%) 592.07 592.07 - 599.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 565.27 and 596.07

Weekly Target 1540.5
Weekly Target 2559.23
Weekly Target 3571.30333333333
Weekly Target 4590.03
Weekly Target 5602.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 577.95 (1.39%) 569.52 552.58 - 583.38 0 times
Fri 06 March 2026 570.03 (-3.12%) 587.87 554.43 - 588.19 0 times
Fri 27 February 2026 588.36 (0.01%) 588.56 584.44 - 600.75 0 times
Fri 20 February 2026 588.28 (-0.71%) 594.47 586.95 - 595.00 0 times
Fri 13 February 2026 592.47 (0%) 600.73 590.61 - 600.77 0 times
Fri 13 February 2026 592.47 (0.31%) 590.70 590.60 - 608.01 0 times
Fri 06 February 2026 590.61 (-3.27%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (0.23%) 609.72 605.39 - 624.88 0 times
Fri 23 January 2026 609.21 (0.09%) 604.67 598.02 - 610.80 0 times
Fri 16 January 2026 608.68 (1.47%) 599.85 599.83 - 620.57 0 times
Fri 09 January 2026 599.89 (1.22%) 592.62 591.38 - 606.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 547.46 and 583.07

Monthly Target 1537.3
Monthly Target 2557.62
Monthly Target 3572.90666666667
Monthly Target 4593.23
Monthly Target 5608.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 577.95 (-1.77%) 587.87 552.58 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times
Fri 29 August 2025 575.67 (5.9%) 543.68 537.99 - 590.33 0 times
Thu 31 July 2025 543.58 (4.67%) 519.44 514.94 - 562.38 0 times
Mon 30 June 2025 519.32 (3.8%) 500.29 489.79 - 527.20 0 times
Fri 30 May 2025 500.33 (2.6%) 487.68 487.18 - 517.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCH are 529.12 and 601.42

Yearly Target 1512.84
Yearly Target 2545.39
Yearly Target 3585.13666666667
Yearly Target 4617.69
Yearly Target 5657.44

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 577.95 (-0.39%) 580.18 552.58 - 624.88 0 times
Wed 31 December 2025 580.24 (32.33%) 441.48 418.55 - 629.17 0 times
Tue 26 November 2024 438.48 (9.68%) 399.80 345.51 - 533.57 0 times
Fri 29 December 2023 399.77 (-10.98%) 492.66 381.41 - 532.48 0 times
Wed 21 December 2022 449.07 (-25.09%) 599.40 345.80 - 618.81 0 times
Fri 31 December 2021 599.44 (-20.65%) 755.56 577.36 - 907.91 0 times
Thu 31 December 2020 755.42 (27.87%) 590.75 472.10 - 763.77 0 times
Tue 31 December 2019 590.76 (19.28%) 495.13 474.38 - 607.15 0 times
Mon 31 December 2018 495.28 (-19.92%) 623.47 472.73 - 716.95 0 times
Wed 27 December 2017 618.50 (44.95%) 480.75 474.16 - 642.20 0 times
Fri 30 December 2016 426.70 (0%) 391.52 387.17 - 472.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 576.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 584 and price is deviating by 13 points

Upper Bollinger band is at 610 and lower is at 559, while middle bands are at 572 and 597

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCH stock. Volume based technical analysis of SP SSCH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 570.2
12 day DMA 576.82
20 day DMA 583.94
35 day DMA 592.98
50 day DMA 595.53
100 day DMA 593.51
150 day DMA 592.61
200 day DMA 575.47

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA573.55571.35568.11
12 day EMA576.82576.61576.39
20 day EMA581.6581.98582.42
35 day EMA586.87587.4587.96
50 day EMA591.95592.52593.12

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA570.2566.78564.9
12 day SMA576.82578.58579.45
20 day SMA583.94585.29586.6
35 day SMA592.98593.76594.46
50 day SMA595.53595.58595.68
100 day SMA593.51593.73593.85
150 day SMA592.61592.42592.16
200 day SMA575.47575.12574.79

Videos related to: SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top