ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 585.7 and 593.91

Intraday Target 1578.91
Intraday Target 2584.28
Intraday Target 3587.12
Intraday Target 4592.49
Intraday Target 5595.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 589.65 (0.77%) 585.09 581.75 - 589.96 0 times
Thu 04 December 2025 585.12 (0.5%) 582.21 579.79 - 586.06 0 times
Wed 03 December 2025 582.19 (-1.16%) 589.11 581.45 - 589.18 0 times
Tue 02 December 2025 589.02 (-0.04%) 589.20 586.67 - 591.56 0 times
Mon 01 December 2025 589.26 (0.88%) 584.10 584.07 - 590.53 0 times
Fri 28 November 2025 584.12 (-0.24%) 583.92 581.43 - 585.77 0 times
Wed 26 November 2025 585.51 (-0.02%) 585.59 584.93 - 589.14 0 times
Tue 25 November 2025 585.61 (1.08%) 579.32 579.28 - 588.95 0 times
Mon 24 November 2025 579.34 (1.77%) 569.54 569.40 - 580.36 0 times
Fri 21 November 2025 569.24 (-2.64%) 584.65 567.98 - 584.66 0 times
Thu 20 November 2025 584.66 (-0.45%) 587.32 583.07 - 592.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 584.72 and 596.49

Weekly Target 1575.23
Weekly Target 2582.44
Weekly Target 3587
Weekly Target 4594.21
Weekly Target 5598.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 589.65 (0.95%) 584.10 579.79 - 591.56 0 times
Fri 28 November 2025 584.12 (2.61%) 569.54 569.40 - 589.14 0 times
Fri 21 November 2025 569.24 (-5.65%) 603.32 567.98 - 603.33 0 times
Fri 14 November 2025 603.35 (0.51%) 600.29 600.29 - 618.81 0 times
Fri 07 November 2025 600.27 (0.13%) 602.59 584.21 - 607.37 0 times
Fri 31 October 2025 599.52 (-1.05%) 606.10 599.44 - 617.29 0 times
Fri 24 October 2025 605.88 (3.66%) 584.52 584.48 - 608.41 0 times
Fri 17 October 2025 584.49 (-3.79%) 607.42 582.25 - 607.66 0 times
Fri 10 October 2025 607.49 (-3.06%) 626.60 607.20 - 626.82 0 times
Fri 03 October 2025 626.68 (3.92%) 603.06 603.02 - 629.17 0 times
Fri 26 September 2025 603.02 (-1%) 609.16 596.32 - 616.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 584.72 and 596.49

Monthly Target 1575.23
Monthly Target 2582.44
Monthly Target 3587
Monthly Target 4594.21
Monthly Target 5598.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 589.65 (0.95%) 584.10 579.79 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times
Fri 29 August 2025 575.67 (5.9%) 543.68 537.99 - 590.33 0 times
Thu 31 July 2025 543.58 (4.67%) 519.44 514.94 - 562.38 0 times
Mon 30 June 2025 519.32 (3.8%) 500.29 489.79 - 527.20 0 times
Fri 30 May 2025 500.33 (2.6%) 487.68 487.18 - 517.62 0 times
Wed 30 April 2025 487.65 (-4.29%) 509.53 428.52 - 517.17 0 times
Mon 31 March 2025 509.50 (1.64%) 501.26 493.48 - 548.08 0 times
Fri 28 February 2025 501.30 (10.49%) 452.55 445.07 - 527.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCH are 504.1 and 714.72

Yearly Target 1335.17
Yearly Target 2462.41
Yearly Target 3545.79
Yearly Target 4673.03
Yearly Target 5756.41

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 589.65 (34.48%) 441.48 418.55 - 629.17 0 times
Tue 26 November 2024 438.48 (9.68%) 399.80 345.51 - 533.57 0 times
Fri 29 December 2023 399.77 (-10.98%) 492.66 381.41 - 532.48 0 times
Wed 21 December 2022 449.07 (-25.09%) 599.40 345.80 - 618.81 0 times
Fri 31 December 2021 599.44 (-20.65%) 755.56 577.36 - 907.91 0 times
Thu 31 December 2020 755.42 (27.87%) 590.75 472.10 - 763.77 0 times
Tue 31 December 2019 590.76 (19.28%) 495.13 474.38 - 607.15 0 times
Mon 31 December 2018 495.28 (-19.92%) 623.47 472.73 - 716.95 0 times
Wed 27 December 2017 618.50 (44.95%) 480.75 474.16 - 642.20 0 times
Fri 30 December 2016 426.70 (0%) 391.52 387.17 - 472.09 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 587.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 593 and price is deviating by 12 points

Upper Bollinger band is at 616 and lower is at 569, while middle bands are at 581 and 605

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCH stock. Volume based technical analysis of SP SSCH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 587.05
12 day DMA 584.25
20 day DMA 592.29
35 day DMA 596.43
50 day DMA 601.49
100 day DMA 586.06
150 day DMA 561.1
200 day DMA 546.01

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA586.73585.27585.35
12 day EMA587.8587.46587.88
20 day EMA590.71590.82591.42
35 day EMA595.59595.94596.58
50 day EMA600.69601.14601.79

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA587.05585.94586.02
12 day SMA584.25584.13585.27
20 day SMA592.29593.15593.68
35 day SMA596.43596.75596.87
50 day SMA601.49601.73602.17
100 day SMA586.06585.38584.73
150 day SMA561.1560.41559.74
200 day SMA546.01545.36544.76

Videos related to: SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top