ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 499.38 and 509

Intraday Target 1497.43
Intraday Target 2501.33
Intraday Target 3507.04666666667
Intraday Target 4510.95
Intraday Target 5516.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 505.24 (-1.44%) 512.75 503.14 - 512.76 0 times
Thu 01 October 2026 512.64 (-0.09%) 513.13 512.61 - 513.14 0 times
Wed 30 September 2026 513.12 (0.45%) 510.81 508.99 - 513.58 0 times
Tue 29 September 2026 510.80 (-0.21%) 511.99 509.10 - 512.64 0 times
Mon 28 September 2026 511.90 (-0.6%) 515.00 510.38 - 517.21 0 times
Fri 25 September 2026 515.00 (-0.75%) 518.90 511.44 - 518.96 0 times
Thu 24 September 2026 518.87 (-0.91%) 523.70 517.74 - 523.73 0 times
Wed 23 September 2026 523.64 (-1.04%) 529.20 523.47 - 529.30 0 times
Tue 22 September 2026 529.15 (0.44%) 526.83 526.80 - 533.28 0 times
Mon 21 September 2026 526.81 (1.39%) 519.78 519.76 - 526.89 0 times
Fri 18 September 2026 519.59 (0.87%) 515.14 515.13 - 520.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 497.16 and 511.23

Weekly Target 1494.46
Weekly Target 2499.85
Weekly Target 3508.53
Weekly Target 4513.92
Weekly Target 5522.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 505.24 (-1.9%) 515.00 503.14 - 517.21 0 times
Fri 25 September 2026 515.00 (-0.88%) 519.78 511.44 - 533.28 0 times
Fri 18 September 2026 519.59 (0.16%) 518.76 512.38 - 521.58 0 times
Fri 11 September 2026 518.77 (-2.81%) 530.88 513.58 - 531.90 0 times
Fri 04 September 2026 533.77 (-0.79%) 537.88 524.96 - 538.57 0 times
Fri 28 August 2026 538.01 (-0.86%) 542.74 528.98 - 542.87 0 times
Fri 21 August 2026 542.69 (2.06%) 531.76 531.74 - 542.91 0 times
Fri 14 August 2026 531.74 (-2.3%) 544.30 530.15 - 551.29 0 times
Fri 07 August 2026 544.25 (1.75%) 534.94 534.91 - 545.98 0 times
Fri 31 July 2026 534.88 (3.33%) 517.71 517.70 - 537.80 0 times
Fri 24 July 2026 517.62 (0.78%) 513.62 513.62 - 531.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 499.19 and 509.19

Monthly Target 1497.17
Monthly Target 2501.21
Monthly Target 3507.17333333333
Monthly Target 4511.21
Monthly Target 5517.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 505.24 (-1.54%) 513.13 503.14 - 513.14 0 times
Wed 30 September 2026 513.12 (-4.64%) 538.13 508.99 - 538.17 0 times
Mon 31 August 2026 538.10 (0.6%) 534.94 528.98 - 551.29 0 times
Fri 31 July 2026 534.88 (4.7%) 510.79 508.64 - 537.80 0 times
Tue 30 June 2026 510.87 (-6.57%) 546.77 498.45 - 565.27 0 times
Fri 29 May 2026 546.81 (-3.01%) 563.83 539.08 - 592.43 0 times
Thu 30 April 2026 563.79 (4.37%) 540.64 540.63 - 584.31 0 times
Tue 31 March 2026 540.18 (-8.19%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCH are 438.63 and 565.06

Yearly Target 1416.43
Yearly Target 2460.83
Yearly Target 3542.85666666667
Yearly Target 4587.26
Yearly Target 5669.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 505.24 (-12.93%) 580.18 498.45 - 624.88 0 times
Wed 31 December 2025 580.24 (32.33%) 441.48 418.55 - 629.17 0 times
Tue 26 November 2024 438.48 (9.68%) 399.80 345.51 - 533.57 0 times
Fri 29 December 2023 399.77 (-10.98%) 492.66 381.41 - 532.48 0 times
Wed 21 December 2022 449.07 (-25.09%) 599.40 345.80 - 618.81 0 times
Fri 31 December 2021 599.44 (-20.65%) 755.56 577.36 - 907.91 0 times
Thu 31 December 2020 755.42 (27.87%) 590.75 472.10 - 763.77 0 times
Tue 31 December 2019 590.76 (19.28%) 495.13 474.38 - 607.15 0 times
Mon 31 December 2018 495.28 (-19.92%) 623.47 472.73 - 716.95 0 times
Wed 27 December 2017 618.50 (44.95%) 480.75 474.16 - 642.20 0 times
Fri 30 December 2016 426.70 (0%) 422.76 414.93 - 472.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 515.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 520 and price is deviating by 8 points

Upper Bollinger band is at 534 and lower is at 505, while middle bands are at 513 and 527

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCH stock. Volume based technical analysis of SP SSCH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 510.74
12 day DMA 516.82
20 day DMA 519.38
35 day DMA 526.33
50 day DMA 529.25
100 day DMA 534.87
150 day DMA 545.8
200 day DMA 558.22

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA510.95513.81514.4
12 day EMA515.39517.23518.07
20 day EMA518.83520.26521.06
35 day EMA522.86523.9524.56
50 day EMA526.92527.8528.42

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA510.74512.69513.94
12 day SMA516.82517.84518.11
20 day SMA519.38520.51521.36
35 day SMA526.33527.19527.99
50 day SMA529.25529.68529.87
100 day SMA534.87535.56536.11
150 day SMA545.8546.4546.95
200 day SMA558.22558.64559.01

Videos related to: SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top