ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 320.93 and 326.42

Intraday Target 1316.41
Intraday Target 2319.96
Intraday Target 3321.89666666667
Intraday Target 4325.45
Intraday Target 5327.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 323.52 (2.06%) 318.80 318.34 - 323.83 0 times
Thu 11 June 2026 316.99 (0.32%) 315.76 314.97 - 317.86 0 times
Wed 10 June 2026 315.98 (-0.94%) 319.00 315.46 - 319.10 0 times
Tue 09 June 2026 318.98 (0.88%) 316.18 316.05 - 320.91 0 times
Mon 08 June 2026 316.19 (-0.63%) 317.78 314.27 - 318.38 0 times
Fri 05 June 2026 318.18 (-0.75%) 320.48 317.72 - 322.26 0 times
Thu 04 June 2026 320.58 (-0.14%) 320.76 320.54 - 321.86 0 times
Wed 03 June 2026 321.03 (-0.67%) 323.25 320.65 - 323.38 0 times
Tue 02 June 2026 323.21 (0.82%) 321.15 321.03 - 324.66 0 times
Mon 01 June 2026 320.57 (-1.57%) 325.46 320.57 - 326.01 0 times
Fri 29 May 2026 325.67 (-0.03%) 326.31 325.37 - 327.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 318.9 and 328.46

Weekly Target 1310.98
Weekly Target 2317.25
Weekly Target 3320.54
Weekly Target 4326.81
Weekly Target 5330.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 323.52 (1.68%) 317.78 314.27 - 323.83 0 times
Fri 05 June 2026 318.18 (-2.3%) 325.46 317.72 - 326.01 0 times
Fri 29 May 2026 325.67 (1.42%) 326.65 323.36 - 327.20 0 times
Fri 22 May 2026 321.12 (-0.11%) 321.48 318.01 - 322.62 0 times
Fri 15 May 2026 321.46 (-2.64%) 330.04 321.04 - 331.84 0 times
Fri 08 May 2026 330.19 (1.26%) 326.55 322.87 - 334.93 0 times
Fri 01 May 2026 326.09 (-0.7%) 328.35 323.81 - 330.60 0 times
Fri 24 April 2026 328.39 (-4.27%) 341.28 326.65 - 341.63 0 times
Fri 17 April 2026 343.03 (2.68%) 332.48 330.46 - 343.53 0 times
Fri 10 April 2026 334.09 (3.5%) 322.07 318.36 - 338.94 0 times
Thu 02 April 2026 322.80 (2.16%) 315.54 313.78 - 326.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 313.03 and 324.77

Monthly Target 1309.53
Monthly Target 2316.52
Monthly Target 3321.26666666667
Monthly Target 4328.26
Monthly Target 5333.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 323.52 (-0.66%) 325.46 314.27 - 326.01 0 times
Fri 29 May 2026 325.67 (0.1%) 325.68 318.01 - 334.93 0 times
Thu 30 April 2026 325.36 (2.35%) 319.46 318.36 - 343.53 0 times
Tue 31 March 2026 317.88 (-9.42%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCB are 289.2 and 342.02

Yearly Target 1277.76
Yearly Target 2300.64
Yearly Target 3330.58
Yearly Target 4353.46
Yearly Target 5383.4

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 323.52 (-0.79%) 326.61 307.70 - 360.52 0 times
Wed 31 December 2025 326.11 (15.32%) 284.26 253.22 - 331.49 0 times
Tue 26 November 2024 282.79 (3.26%) 275.50 254.06 - 296.12 0 times
Fri 29 December 2023 273.86 (2.57%) 271.24 241.62 - 282.46 0 times
Wed 21 December 2022 266.99 (-7.87%) 289.71 259.10 - 342.08 0 times
Fri 31 December 2021 289.80 (18.54%) 244.78 242.20 - 301.29 0 times
Thu 31 December 2020 244.48 (-5.24%) 257.43 157.44 - 259.87 0 times
Tue 31 December 2019 258.01 (6.11%) 243.04 228.83 - 270.06 0 times
Mon 31 December 2018 243.15 (-20.11%) 307.14 225.55 - 333.87 0 times
Wed 27 December 2017 304.35 (21.63%) 257.85 252.22 - 304.84 0 times
Fri 30 December 2016 250.22 (0%) 235.18 224.10 - 280.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 320.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.1

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 4 points

Upper Bollinger band is at 328 and lower is at 316, while middle bands are at 319 and 325

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCB stock. Volume based technical analysis of SP SSCB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 318.33
12 day DMA 320.56
20 day DMA 321.04
35 day DMA 323.9
50 day DMA 326.54
100 day DMA 332.87
150 day DMA 329.67
200 day DMA 326.7

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA319.65317.71318.07
12 day EMA320.25319.66320.14
20 day EMA321.41321.19321.63
35 day EMA323.17323.15323.51
50 day EMA325.06325.12325.45

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA318.33317.26317.98
12 day SMA320.56320.71321.43
20 day SMA321.04321.15321.62
35 day SMA323.9324.05324.49
50 day SMA326.54326.57326.59
100 day SMA332.87333.03333.25
150 day SMA329.67329.7329.79
200 day SMA326.7326.64326.61

Videos related to: SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top