ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 318.51 and 321.36

Intraday Target 1316.17
Intraday Target 2318
Intraday Target 3319.02333333333
Intraday Target 4320.85
Intraday Target 5321.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 319.82 (0.75%) 317.24 317.20 - 320.05 0 times
Thu 04 December 2025 317.45 (0.46%) 315.97 315.75 - 317.81 0 times
Wed 03 December 2025 316.01 (0.89%) 313.31 313.12 - 316.14 0 times
Tue 02 December 2025 313.22 (-0.4%) 314.36 313.00 - 314.38 0 times
Mon 01 December 2025 314.48 (0.08%) 314.18 312.34 - 314.54 0 times
Fri 28 November 2025 314.23 (-0.38%) 313.34 313.09 - 314.45 0 times
Wed 26 November 2025 315.42 (0.73%) 313.33 313.30 - 315.86 0 times
Tue 25 November 2025 313.14 (-0.39%) 314.44 312.91 - 315.94 0 times
Mon 24 November 2025 314.36 (-0.07%) 315.02 313.42 - 316.46 0 times
Fri 21 November 2025 314.59 (-1.62%) 319.24 313.55 - 319.33 0 times
Thu 20 November 2025 319.78 (0.25%) 319.17 318.75 - 320.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 316.08 and 323.79

Weekly Target 1309.69
Weekly Target 2314.76
Weekly Target 3317.40333333333
Weekly Target 4322.47
Weekly Target 5325.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 319.82 (1.78%) 314.18 312.34 - 320.05 0 times
Fri 28 November 2025 314.23 (-0.11%) 315.02 312.91 - 316.46 0 times
Fri 21 November 2025 314.59 (-2.51%) 322.72 313.55 - 322.78 0 times
Fri 14 November 2025 322.69 (0.35%) 321.65 321.03 - 328.35 0 times
Fri 07 November 2025 321.58 (-1.38%) 323.87 318.28 - 323.88 0 times
Fri 31 October 2025 326.09 (-0.67%) 328.53 325.40 - 331.49 0 times
Fri 24 October 2025 328.28 (0.34%) 327.08 323.00 - 328.81 0 times
Fri 17 October 2025 327.17 (0.56%) 324.96 324.38 - 330.81 0 times
Fri 10 October 2025 325.35 (0.47%) 323.86 323.64 - 328.50 0 times
Fri 03 October 2025 323.82 (1.8%) 318.13 318.10 - 324.31 0 times
Fri 26 September 2025 318.08 (0.89%) 315.43 314.68 - 320.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 316.08 and 323.79

Monthly Target 1309.69
Monthly Target 2314.76
Monthly Target 3317.40333333333
Monthly Target 4322.47
Monthly Target 5325.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 319.82 (1.78%) 314.18 312.34 - 320.05 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times
Thu 31 July 2025 306.68 (1.8%) 301.29 299.89 - 310.64 0 times
Mon 30 June 2025 301.25 (3.29%) 292.11 283.51 - 302.18 0 times
Fri 30 May 2025 291.66 (0.57%) 290.02 288.49 - 295.65 0 times
Wed 30 April 2025 290.00 (0.15%) 289.87 253.22 - 291.34 0 times
Mon 31 March 2025 289.57 (0.26%) 288.39 283.01 - 292.10 0 times
Fri 28 February 2025 288.82 (-0.58%) 288.99 287.11 - 296.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCB are 286.52 and 364.79

Yearly Target 1223.24
Yearly Target 2271.53
Yearly Target 3301.51
Yearly Target 4349.8
Yearly Target 5379.78

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 319.82 (13.09%) 284.26 253.22 - 331.49 0 times
Tue 26 November 2024 282.79 (3.26%) 275.50 254.06 - 296.12 0 times
Fri 29 December 2023 273.86 (2.57%) 271.24 241.62 - 282.46 0 times
Wed 21 December 2022 266.99 (-7.87%) 289.71 259.10 - 342.08 0 times
Fri 31 December 2021 289.80 (18.54%) 244.78 242.20 - 301.29 0 times
Thu 31 December 2020 244.48 (-5.24%) 257.43 157.44 - 259.87 0 times
Tue 31 December 2019 258.01 (6.11%) 243.04 228.83 - 270.06 0 times
Mon 31 December 2018 243.15 (-20.11%) 307.14 225.55 - 333.87 0 times
Wed 27 December 2017 304.35 (21.63%) 257.85 252.22 - 304.84 0 times
Fri 30 December 2016 250.22 (0%) 235.18 224.10 - 280.96 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 317.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.35

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 5 points

Upper Bollinger band is at 327 and lower is at 311, while middle bands are at 315 and 323

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCB stock. Volume based technical analysis of SP SSCB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 316.2
12 day DMA 315.96
20 day DMA 318.73
35 day DMA 321.89
50 day DMA 322.4
100 day DMA 315.68
150 day DMA 308.62
200 day DMA 303.31

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA317.11315.76314.92
12 day EMA317.12316.63316.48
20 day EMA318.26318.1318.17
35 day EMA319.6319.59319.72
50 day EMA321.19321.25321.4

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA316.2315.08314.67
12 day SMA315.96315.85316.2
20 day SMA318.73318.84318.97
35 day SMA321.89322.12322.35
50 day SMA322.4322.34322.31
100 day SMA315.68315.53315.41
150 day SMA308.62308.42308.23
200 day SMA303.31303.17303.04

Videos related to: SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top