ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 324.39 and 326.4

Intraday Target 1322.82
Intraday Target 2323.95
Intraday Target 3324.83
Intraday Target 4325.96
Intraday Target 5326.84

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 325.08 (0.19%) 323.73 323.70 - 325.71 0 times
Wed 16 September 2026 324.47 (-0.25%) 325.46 323.51 - 326.37 0 times
Tue 15 September 2026 325.27 (-0.08%) 326.10 323.32 - 326.11 0 times
Mon 14 September 2026 325.52 (-1.29%) 329.61 325.39 - 329.95 0 times
Fri 11 September 2026 329.77 (0.21%) 328.93 328.79 - 330.80 0 times
Thu 10 September 2026 329.08 (-0.72%) 331.37 328.41 - 332.35 0 times
Wed 09 September 2026 331.47 (-0.36%) 332.77 329.94 - 332.87 0 times
Tue 08 September 2026 332.66 (0.44%) 331.82 330.16 - 332.91 0 times
Fri 04 September 2026 331.20 (0.28%) 330.47 330.17 - 332.16 0 times
Thu 03 September 2026 330.28 (0.9%) 327.31 327.30 - 330.86 0 times
Wed 02 September 2026 327.32 (-0.62%) 329.05 326.36 - 329.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 320.89 and 327.52

Weekly Target 1319.49
Weekly Target 2322.28
Weekly Target 3326.11666666667
Weekly Target 4328.91
Weekly Target 5332.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 325.08 (-1.42%) 329.61 323.32 - 329.95 0 times
Fri 11 September 2026 329.77 (-0.43%) 331.82 328.41 - 332.91 0 times
Fri 04 September 2026 331.20 (-0.74%) 333.12 326.36 - 333.23 0 times
Fri 28 August 2026 333.66 (1.12%) 330.20 330.17 - 334.65 0 times
Fri 21 August 2026 329.98 (1.23%) 326.07 324.79 - 331.14 0 times
Fri 14 August 2026 325.96 (-1.14%) 329.89 325.47 - 330.40 0 times
Fri 07 August 2026 329.72 (4.23%) 317.04 316.93 - 330.86 0 times
Fri 31 July 2026 316.33 (0.89%) 313.96 312.27 - 317.44 0 times
Fri 24 July 2026 313.53 (-0.61%) 315.18 312.30 - 316.94 0 times
Fri 17 July 2026 315.45 (-2.03%) 320.37 314.46 - 320.95 0 times
Tue 07 July 2026 321.97 (0.51%) 322.55 321.70 - 323.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 319.41 and 329

Monthly Target 1317.51
Monthly Target 2321.3
Monthly Target 3327.10333333333
Monthly Target 4330.89
Monthly Target 5336.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 325.08 (-1.32%) 329.65 323.32 - 332.91 0 times
Mon 31 August 2026 329.42 (4.14%) 317.04 316.93 - 334.65 0 times
Fri 31 July 2026 316.33 (-0.71%) 318.79 312.27 - 323.72 0 times
Tue 30 June 2026 318.59 (-2.17%) 325.46 314.27 - 332.92 0 times
Fri 29 May 2026 325.67 (0.1%) 325.68 318.01 - 334.93 0 times
Thu 30 April 2026 325.36 (2.35%) 319.46 318.36 - 343.53 0 times
Tue 31 March 2026 317.88 (-9.42%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCB are 289.98 and 342.8

Yearly Target 1278.28
Yearly Target 2301.68
Yearly Target 3331.1
Yearly Target 4354.5
Yearly Target 5383.92

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 325.08 (-0.32%) 326.61 307.70 - 360.52 0 times
Wed 31 December 2025 326.11 (15.32%) 284.26 253.22 - 331.49 0 times
Tue 26 November 2024 282.79 (3.26%) 275.50 254.06 - 296.12 0 times
Fri 29 December 2023 273.86 (2.57%) 271.24 241.62 - 282.46 0 times
Wed 21 December 2022 266.99 (-7.87%) 289.71 259.10 - 342.08 0 times
Fri 31 December 2021 289.80 (18.54%) 244.78 242.20 - 301.29 0 times
Thu 31 December 2020 244.48 (-5.24%) 257.43 157.44 - 259.87 0 times
Tue 31 December 2019 258.01 (6.11%) 243.04 228.83 - 270.06 0 times
Mon 31 December 2018 243.15 (-20.11%) 307.14 225.55 - 333.87 0 times
Wed 27 December 2017 304.35 (21.63%) 257.85 252.22 - 304.84 0 times
Fri 30 December 2016 250.22 (0%) 253.21 229.04 - 280.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.84

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 3 points

Upper Bollinger band is at 336 and lower is at 324, while middle bands are at 327 and 333

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCB stock. Volume based technical analysis of SP SSCB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 326.02
12 day DMA 328.46
20 day DMA 329.57
35 day DMA 327.79
50 day DMA 324.38
100 day DMA 324.32
150 day DMA 328.02
200 day DMA 328.47

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA326.04326.52327.54
12 day EMA327.68328.15328.82
20 day EMA327.92328.22328.61
35 day EMA326.34326.41326.52
50 day EMA324.13324.09324.07

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA326.02326.82328.22
12 day SMA328.46328.82329.58
20 day SMA329.57329.75329.79
35 day SMA327.79327.44327.14
50 day SMA324.38324.28324.18
100 day SMA324.32324.42324.54
150 day SMA328.02328.19328.34
200 day SMA328.47328.44328.41

Videos related to: SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top