ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSCB Historical charts - S&P Mid-East and Africa BMI [USDollar]

Historical charts for Stock SSCB - Share S&P Mid-East and Africa BMI [USDollar] trades in INDICES

Moving Averages for

  • 5Day Average: 349.63
  • 12Day Average: 350.19
  • 20Day Average: 350.9
  • 50Day Average: 338.69
  • 100Day Average: 330.55
  • 150Day Average: 323.54

SSCB Indicators & signals

Indicator MACD (12,26,9)

349.8, 346.91, 4.04
Indicator MACD is in positive zone

Indicator ADX (14)

2.28, 25.18, 26.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 348.67 346.87 to 349.11 0.47% 0 times
19 Thu Feb 2026 347.05 345.68 to 353.26 -1.75% 0 times
18 Wed Feb 2026 353.22 348.16 to 353.41 1.58% 0 times
17 Tue Feb 2026 347.71 347.56 to 351.43 -1.08% 0 times
13 Fri Feb 2026 351.49 350.18 to 353.78 0% 0 times
13 Fri Feb 2026 351.49 350.18 to 353.78 -0.81% 0 times
12 Thu Feb 2026 354.35 350.94 to 355.31 0.74% 0 times
11 Wed Feb 2026 351.74 351.08 to 352.98 0.06% 0 times
10 Tue Feb 2026 351.54 350.04 to 352.29 0.09% 0 times
09 Mon Feb 2026 351.22 348.36 to 351.46 0.78% 0 times
06 Fri Feb 2026 348.49 343.98 to 348.90 0.91% 0 times
05 Thu Feb 2026 345.36 345.21 to 350.96 -1.58% 0 times

Technical analysis forecast of SSCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSCB SSCB at this time. Stock is rising and might rise more.

It appears as if SSCB SSCB gave a large move recently.

Stock of SSCB (SSCB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSCB is bullish for shortterm, and stock might move up till 351.4 or till 355. Use a stoploss of 348.43 and if this stock hits its stoploss, then it can fall down till 345.43

Tomorrow's movement Prediction of SSCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.04

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSCB Historical charts - Share S&P Mid-East and Africa BMI [USDollar]

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSCB Historical charts - Share S&P Mid-East and Africa BMI [USDollar]

 

Back to top