ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 322.72 and 328.21

Intraday Target 1321.72
Intraday Target 2323.71
Intraday Target 3327.20666666667
Intraday Target 4329.2
Intraday Target 5332.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 325.71 (-1.59%) 330.66 325.21 - 330.70 0 times
Mon 11 May 2026 330.98 (0.24%) 330.04 329.15 - 331.84 0 times
Fri 08 May 2026 330.19 (-0.97%) 332.23 329.68 - 332.80 0 times
Thu 07 May 2026 333.42 (0.42%) 331.99 331.83 - 334.93 0 times
Wed 06 May 2026 332.01 (2.54%) 324.47 324.43 - 333.76 0 times
Tue 05 May 2026 323.80 (-0.24%) 324.14 322.87 - 325.18 0 times
Mon 04 May 2026 324.57 (-0.47%) 326.55 323.61 - 327.73 0 times
Fri 01 May 2026 326.09 (0.22%) 325.68 324.86 - 326.62 0 times
Thu 30 April 2026 325.36 (-0.31%) 325.75 323.81 - 326.36 0 times
Wed 29 April 2026 326.36 (-0.2%) 327.44 325.90 - 329.04 0 times
Tue 28 April 2026 327.03 (-0.82%) 329.62 326.79 - 329.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 322.15 and 328.78

Weekly Target 1320.96
Weekly Target 2323.33
Weekly Target 3327.58666666667
Weekly Target 4329.96
Weekly Target 5334.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 325.71 (-1.36%) 330.04 325.21 - 331.84 0 times
Fri 08 May 2026 330.19 (1.26%) 326.55 322.87 - 334.93 0 times
Fri 01 May 2026 326.09 (-0.7%) 328.35 323.81 - 330.60 0 times
Fri 24 April 2026 328.39 (-4.27%) 341.28 326.65 - 341.63 0 times
Fri 17 April 2026 343.03 (2.68%) 332.48 330.46 - 343.53 0 times
Fri 10 April 2026 334.09 (3.5%) 322.07 318.36 - 338.94 0 times
Thu 02 April 2026 322.80 (2.16%) 315.54 313.78 - 326.25 0 times
Fri 27 March 2026 315.97 (-2.35%) 313.80 307.70 - 322.88 0 times
Tue 17 March 2026 323.57 (1.74%) 318.29 316.23 - 324.04 0 times
Fri 13 March 2026 318.05 (-2.63%) 325.37 318.05 - 334.68 0 times
Fri 06 March 2026 326.63 (-6.92%) 349.52 325.00 - 350.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 324.29 and 336.35

Monthly Target 1315.78
Monthly Target 2320.74
Monthly Target 3327.83666666667
Monthly Target 4332.8
Monthly Target 5339.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 325.71 (0.11%) 325.68 322.87 - 334.93 0 times
Thu 30 April 2026 325.36 (2.35%) 319.46 318.36 - 343.53 0 times
Tue 31 March 2026 317.88 (-9.42%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times
Thu 31 July 2025 306.68 (1.8%) 301.29 299.89 - 310.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCB are 290.3 and 343.12

Yearly Target 1278.49
Yearly Target 2302.1
Yearly Target 3331.31
Yearly Target 4354.92
Yearly Target 5384.13

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 325.71 (-0.12%) 326.61 307.70 - 360.52 0 times
Wed 31 December 2025 326.11 (15.32%) 284.26 253.22 - 331.49 0 times
Tue 26 November 2024 282.79 (3.26%) 275.50 254.06 - 296.12 0 times
Fri 29 December 2023 273.86 (2.57%) 271.24 241.62 - 282.46 0 times
Wed 21 December 2022 266.99 (-7.87%) 289.71 259.10 - 342.08 0 times
Fri 31 December 2021 289.80 (18.54%) 244.78 242.20 - 301.29 0 times
Thu 31 December 2020 244.48 (-5.24%) 257.43 157.44 - 259.87 0 times
Tue 31 December 2019 258.01 (6.11%) 243.04 228.83 - 270.06 0 times
Mon 31 December 2018 243.15 (-20.11%) 307.14 225.55 - 333.87 0 times
Wed 27 December 2017 304.35 (21.63%) 257.85 252.22 - 304.84 0 times
Fri 30 December 2016 250.22 (0%) 235.18 224.10 - 280.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 328.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.53

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 6 points

Upper Bollinger band is at 342 and lower is at 321, while middle bands are at 326 and 336

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCB stock. Volume based technical analysis of SP SSCB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 330.46
12 day DMA 327.94
20 day DMA 330.8
35 day DMA 328.03
50 day DMA 328.75
100 day DMA 334.34
150 day DMA 330.39
200 day DMA 325.31

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA328.68330.17329.76
12 day EMA328.96329.55329.29
20 day EMA329.34329.72329.59
35 day EMA330.12330.38330.34
50 day EMA330.67330.87330.87

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA330.46330.08328.8
12 day SMA327.94328.16327.97
20 day SMA330.8331.38331.48
35 day SMA328.03327.7327.48
50 day SMA328.75329.3329.7
100 day SMA334.34334.31334.2
150 day SMA330.39330.36330.27
200 day SMA325.31325.21325.07

Videos related to: SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top