ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 308.05 and 309.74

Intraday Target 1306.7
Intraday Target 2307.71
Intraday Target 3308.39
Intraday Target 4309.4
Intraday Target 5310.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 308.72 (0.44%) 307.65 307.38 - 309.07 0 times
Thu 15 October 2026 307.37 (0.59%) 306.25 305.58 - 307.60 0 times
Wed 14 October 2026 305.58 (-1.11%) 309.48 305.58 - 309.68 0 times
Tue 13 October 2026 309.01 (0.58%) 307.45 307.37 - 309.86 0 times
Mon 12 October 2026 307.22 (-0.24%) 308.21 306.30 - 308.71 0 times
Fri 09 October 2026 307.95 (0.58%) 306.64 306.60 - 308.82 0 times
Thu 08 October 2026 306.18 (-1.07%) 309.75 305.01 - 309.89 0 times
Wed 07 October 2026 309.49 (-1.08%) 312.92 308.03 - 312.98 0 times
Tue 06 October 2026 312.88 (0.88%) 310.44 310.35 - 313.10 0 times
Mon 05 October 2026 310.16 (0.14%) 309.66 309.06 - 311.10 0 times
Fri 02 October 2026 309.72 (0.15%) 309.11 308.87 - 310.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 307.15 and 311.43

Weekly Target 1303.77
Weekly Target 2306.25
Weekly Target 3308.05333333333
Weekly Target 4310.53
Weekly Target 5312.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 308.72 (0.25%) 308.21 305.58 - 309.86 0 times
Fri 09 October 2026 307.95 (-0.57%) 309.66 305.01 - 313.10 0 times
Fri 02 October 2026 309.72 (-2.85%) 318.84 308.87 - 319.26 0 times
Fri 25 September 2026 318.81 (-1.36%) 323.61 318.24 - 324.31 0 times
Fri 18 September 2026 323.19 (-2%) 329.61 323.19 - 329.95 0 times
Fri 11 September 2026 329.77 (-0.43%) 331.82 328.41 - 332.91 0 times
Fri 04 September 2026 331.20 (-0.74%) 333.12 326.36 - 333.23 0 times
Fri 28 August 2026 333.66 (1.12%) 330.20 330.17 - 334.65 0 times
Fri 21 August 2026 329.98 (1.23%) 326.07 324.79 - 331.14 0 times
Fri 14 August 2026 325.96 (-1.14%) 329.89 325.47 - 330.40 0 times
Fri 07 August 2026 329.72 (4.23%) 317.04 316.93 - 330.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 302.82 and 310.91

Monthly Target 1300.85
Monthly Target 2304.79
Monthly Target 3308.94333333333
Monthly Target 4312.88
Monthly Target 5317.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 308.72 (-1.4%) 312.92 305.01 - 313.10 0 times
Wed 30 September 2026 313.10 (-4.95%) 329.65 312.88 - 332.91 0 times
Mon 31 August 2026 329.42 (4.14%) 317.04 316.93 - 334.65 0 times
Fri 31 July 2026 316.33 (-0.71%) 318.79 312.27 - 323.72 0 times
Tue 30 June 2026 318.59 (-2.17%) 325.46 314.27 - 332.92 0 times
Fri 29 May 2026 325.67 (0.1%) 325.68 318.01 - 334.93 0 times
Thu 30 April 2026 325.36 (2.35%) 319.46 318.36 - 343.53 0 times
Tue 31 March 2026 317.88 (-9.42%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCB are 279.11 and 334.62

Yearly Target 1269.24
Yearly Target 2288.98
Yearly Target 3324.75
Yearly Target 4344.49
Yearly Target 5380.26

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 308.72 (-5.33%) 326.61 305.01 - 360.52 0 times
Wed 31 December 2025 326.11 (15.32%) 284.26 253.22 - 331.49 0 times
Tue 26 November 2024 282.79 (3.26%) 275.50 254.06 - 296.12 0 times
Fri 29 December 2023 273.86 (2.57%) 271.24 241.62 - 282.46 0 times
Wed 21 December 2022 266.99 (-7.87%) 289.71 259.10 - 342.08 0 times
Fri 31 December 2021 289.80 (18.54%) 244.78 242.20 - 301.29 0 times
Thu 31 December 2020 244.48 (-5.24%) 257.43 157.44 - 259.87 0 times
Tue 31 December 2019 258.01 (6.11%) 243.04 228.83 - 270.06 0 times
Mon 31 December 2018 243.15 (-20.11%) 307.14 225.55 - 333.87 0 times
Wed 27 December 2017 304.35 (21.63%) 257.85 252.22 - 304.84 0 times
Fri 30 December 2016 250.22 (0%) 275.66 229.04 - 280.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 309.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 6 points

Upper Bollinger band is at 324 and lower is at 302, while middle bands are at 308 and 318

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCB stock. Volume based technical analysis of SP SSCB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 307.58
12 day DMA 308.63
20 day DMA 312.53
35 day DMA 319.38
50 day DMA 322.25
100 day DMA 321.47
150 day DMA 323.17
200 day DMA 327.89

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA307.92307.52307.6
12 day EMA309.69309.87310.33
20 day EMA312.45312.84313.42
35 day EMA316.42316.87317.43
50 day EMA320.89321.39321.96

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA307.58307.43307.19
12 day SMA308.63308.99309.62
20 day SMA312.53313.25314.14
35 day SMA319.38320.06320.8
50 day SMA322.25322.6323.01
100 day SMA321.47321.6321.71
150 day SMA323.17323.32323.5
200 day SMA327.89327.96328.04

Videos related to: SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top