ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 329.58 and 333.9

Intraday Target 1328.74
Intraday Target 2330.42
Intraday Target 3333.05666666667
Intraday Target 4334.74
Intraday Target 5337.38

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 332.11 (-0.72%) 334.46 331.37 - 335.69 0 times
Wed 04 March 2026 334.53 (0.7%) 333.12 329.42 - 336.56 0 times
Tue 03 March 2026 332.19 (-3.05%) 343.45 331.37 - 343.74 0 times
Mon 02 March 2026 342.64 (-2.36%) 349.52 342.49 - 350.22 0 times
Fri 27 February 2026 350.92 (0.18%) 350.52 350.04 - 352.94 0 times
Thu 26 February 2026 350.30 (-0.83%) 353.19 349.91 - 353.40 0 times
Wed 25 February 2026 353.22 (0.54%) 351.20 351.09 - 353.76 0 times
Tue 24 February 2026 351.32 (-0.2%) 351.99 349.91 - 352.18 0 times
Mon 23 February 2026 352.01 (0.96%) 349.16 348.79 - 352.76 0 times
Fri 20 February 2026 348.67 (0.47%) 347.24 346.87 - 349.11 0 times
Thu 19 February 2026 347.05 (-1.75%) 352.90 345.68 - 353.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 320.37 and 341.17

Weekly Target 1316.45
Weekly Target 2324.28
Weekly Target 3337.25
Weekly Target 4345.08
Weekly Target 5358.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 332.11 (-5.36%) 349.52 329.42 - 350.22 0 times
Fri 27 February 2026 350.92 (0.65%) 349.16 348.79 - 353.76 0 times
Fri 20 February 2026 348.67 (-0.8%) 351.43 345.68 - 353.41 0 times
Fri 13 February 2026 351.49 (0%) 353.53 350.18 - 353.78 0 times
Fri 13 February 2026 351.49 (0.86%) 348.91 348.36 - 355.31 0 times
Fri 06 February 2026 348.49 (0.15%) 346.93 335.57 - 353.08 0 times
Fri 30 January 2026 347.97 (-0.04%) 348.76 347.38 - 360.52 0 times
Fri 23 January 2026 348.11 (3.1%) 339.80 339.36 - 349.15 0 times
Fri 16 January 2026 337.64 (2.14%) 330.42 330.34 - 341.34 0 times
Fri 09 January 2026 330.56 (0.78%) 327.78 325.08 - 332.41 0 times
Fri 02 January 2026 328.00 (-0.06%) 328.15 324.60 - 328.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 320.37 and 341.17

Monthly Target 1316.45
Monthly Target 2324.28
Monthly Target 3337.25
Monthly Target 4345.08
Monthly Target 5358.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 332.11 (-5.36%) 349.52 329.42 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times
Thu 31 July 2025 306.68 (1.8%) 301.29 299.89 - 310.64 0 times
Mon 30 June 2025 301.25 (3.29%) 292.11 283.51 - 302.18 0 times
Fri 30 May 2025 291.66 (0.57%) 290.02 288.49 - 295.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCB are 328.6 and 364.04

Yearly Target 1303.8
Yearly Target 2317.95
Yearly Target 3339.23666666667
Yearly Target 4353.39
Yearly Target 5374.68

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 332.11 (1.84%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (15.32%) 284.26 253.22 - 331.49 0 times
Tue 26 November 2024 282.79 (3.26%) 275.50 254.06 - 296.12 0 times
Fri 29 December 2023 273.86 (2.57%) 271.24 241.62 - 282.46 0 times
Wed 21 December 2022 266.99 (-7.87%) 289.71 259.10 - 342.08 0 times
Fri 31 December 2021 289.80 (18.54%) 244.78 242.20 - 301.29 0 times
Thu 31 December 2020 244.48 (-5.24%) 257.43 157.44 - 259.87 0 times
Tue 31 December 2019 258.01 (6.11%) 243.04 228.83 - 270.06 0 times
Mon 31 December 2018 243.15 (-20.11%) 307.14 225.55 - 333.87 0 times
Wed 27 December 2017 304.35 (21.63%) 257.85 252.22 - 304.84 0 times
Fri 30 December 2016 250.22 (0%) 235.18 224.10 - 280.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 342.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.86

Munafa value: 15 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 7 points

Upper Bollinger band is at 362 and lower is at 335, while middle bands are at 342 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCB stock. Volume based technical analysis of SP SSCB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 338.48
12 day DMA 345.68
20 day DMA 347.81
35 day DMA 347.74
50 day DMA 342.54
100 day DMA 332.42
150 day DMA 325.78
200 day DMA 318.83

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA337.44340.11342.9
12 day EMA342.97344.94346.83
20 day EMA344.8346.13347.35
35 day EMA343.21343.86344.41
50 day EMA340.51340.85341.11

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA338.48342.12345.85
12 day SMA345.68346.98348.4
20 day SMA347.81348.47349.29
35 day SMA347.74347.94348.09
50 day SMA342.54342.44342.21
100 day SMA332.42332.37332.29
150 day SMA325.78325.61325.42
200 day SMA318.83318.63318.42

Videos related to: SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top