ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 299.5 and 303.2

Intraday Target 1298.88
Intraday Target 2300.12
Intraday Target 3302.58333333333
Intraday Target 4303.82
Intraday Target 5306.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 301.35 (-1.1%) 304.97 301.35 - 305.05 0 times
Thu 29 October 2026 304.71 (-0.42%) 306.57 304.08 - 306.76 0 times
Wed 28 October 2026 305.99 (-0.28%) 306.84 304.44 - 307.08 0 times
Tue 27 October 2026 306.85 (1.74%) 301.86 301.33 - 307.59 0 times
Mon 26 October 2026 301.60 (0.89%) 299.40 298.78 - 302.63 0 times
Fri 23 October 2026 298.93 (-0.64%) 301.21 298.66 - 301.26 0 times
Thu 22 October 2026 300.85 (-1.67%) 306.16 300.20 - 306.27 0 times
Wed 21 October 2026 305.95 (-0.23%) 306.64 305.26 - 307.15 0 times
Tue 20 October 2026 306.67 (0.09%) 306.75 304.42 - 307.04 0 times
Mon 19 October 2026 306.39 (-0.75%) 308.62 306.39 - 309.18 0 times
Fri 16 October 2026 308.72 (0.44%) 307.65 307.38 - 309.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 300.07 and 308.88

Weekly Target 1293.76
Weekly Target 2297.56
Weekly Target 3302.57333333333
Weekly Target 4306.37
Weekly Target 5311.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 301.35 (0.81%) 299.40 298.78 - 307.59 0 times
Fri 23 October 2026 298.93 (-3.17%) 308.62 298.66 - 309.18 0 times
Fri 16 October 2026 308.72 (0.25%) 308.21 305.58 - 309.86 0 times
Fri 09 October 2026 307.95 (-0.57%) 309.66 305.01 - 313.10 0 times
Fri 02 October 2026 309.72 (-2.85%) 318.84 308.87 - 319.26 0 times
Fri 25 September 2026 318.81 (-1.36%) 323.61 318.24 - 324.31 0 times
Fri 18 September 2026 323.19 (-2%) 329.61 323.19 - 329.95 0 times
Fri 11 September 2026 329.77 (-0.43%) 331.82 328.41 - 332.91 0 times
Fri 04 September 2026 331.20 (-0.74%) 333.12 326.36 - 333.23 0 times
Fri 28 August 2026 333.66 (1.12%) 330.20 330.17 - 334.65 0 times
Fri 21 August 2026 329.98 (1.23%) 326.07 324.79 - 331.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 292.79 and 307.23

Monthly Target 1289.93
Monthly Target 2295.64
Monthly Target 3304.37
Monthly Target 4310.08
Monthly Target 5318.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 301.35 (-3.75%) 312.92 298.66 - 313.10 0 times
Wed 30 September 2026 313.10 (-4.95%) 329.65 312.88 - 332.91 0 times
Mon 31 August 2026 329.42 (4.14%) 317.04 316.93 - 334.65 0 times
Fri 31 July 2026 316.33 (-0.71%) 318.79 312.27 - 323.72 0 times
Tue 30 June 2026 318.59 (-2.17%) 325.46 314.27 - 332.92 0 times
Fri 29 May 2026 325.67 (0.1%) 325.68 318.01 - 334.93 0 times
Thu 30 April 2026 325.36 (2.35%) 319.46 318.36 - 343.53 0 times
Tue 31 March 2026 317.88 (-9.42%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCB are 269.08 and 330.94

Yearly Target 1258.32
Yearly Target 2279.83
Yearly Target 3320.17666666667
Yearly Target 4341.69
Yearly Target 5382.04

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 301.35 (-7.59%) 326.61 298.66 - 360.52 0 times
Wed 31 December 2025 326.11 (15.32%) 284.26 253.22 - 331.49 0 times
Tue 26 November 2024 282.79 (3.26%) 275.50 254.06 - 296.12 0 times
Fri 29 December 2023 273.86 (2.57%) 271.24 241.62 - 282.46 0 times
Wed 21 December 2022 266.99 (-7.87%) 289.71 259.10 - 342.08 0 times
Fri 31 December 2021 289.80 (18.54%) 244.78 242.20 - 301.29 0 times
Thu 31 December 2020 244.48 (-5.24%) 257.43 157.44 - 259.87 0 times
Tue 31 December 2019 258.01 (6.11%) 243.04 228.83 - 270.06 0 times
Mon 31 December 2018 243.15 (-20.11%) 307.14 225.55 - 333.87 0 times
Wed 27 December 2017 304.35 (21.63%) 257.85 252.22 - 304.84 0 times
Fri 30 December 2016 250.22 (0%) 264.19 229.04 - 268.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 4 points

Upper Bollinger band is at 313 and lower is at 300, while middle bands are at 303 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCB stock. Volume based technical analysis of SP SSCB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 304.1
12 day DMA 304.62
20 day DMA 306.19
35 day DMA 311.81
50 day DMA 317.54
100 day DMA 319.57
150 day DMA 321.92
200 day DMA 326.7

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA303.54304.64304.6
12 day EMA304.82305.45305.58
20 day EMA306.97307.56307.86
35 day EMA311.78312.39312.84
50 day EMA316.96317.6318.13

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA304.1303.62302.84
12 day SMA304.62304.97305.33
20 day SMA306.19306.61306.84
35 day SMA311.81312.62313.32
50 day SMA317.54318.06318.54
100 day SMA319.57319.76319.92
150 day SMA321.92322322.06
200 day SMA326.7326.85326.96

Videos related to: SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top