ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 312.81 and 316.99

Intraday Target 1311.75
Intraday Target 2313.86
Intraday Target 3315.93
Intraday Target 4318.04
Intraday Target 5320.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 315.97 (-0.5%) 317.15 313.82 - 318.00 0 times
Thu 26 March 2026 317.55 (-1.38%) 321.81 315.83 - 321.81 0 times
Wed 25 March 2026 322.00 (2.75%) 314.24 314.04 - 322.88 0 times
Tue 24 March 2026 313.38 (-0.25%) 314.21 311.81 - 315.35 0 times
Mon 23 March 2026 314.15 (-2.91%) 313.80 307.70 - 315.91 0 times
Tue 17 March 2026 323.57 (0.91%) 321.31 320.07 - 324.04 0 times
Mon 16 March 2026 320.66 (0.82%) 318.29 316.23 - 321.45 0 times
Fri 13 March 2026 318.05 (-1.43%) 322.78 318.05 - 323.00 0 times
Thu 12 March 2026 322.65 (-1.71%) 327.76 322.41 - 327.84 0 times
Wed 11 March 2026 328.28 (-1.78%) 333.24 326.91 - 334.37 0 times
Tue 10 March 2026 334.24 (2.7%) 327.02 326.15 - 334.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 311.84 and 327.02

Weekly Target 1300.34
Weekly Target 2308.15
Weekly Target 3315.51666666667
Weekly Target 4323.33
Weekly Target 5330.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 315.97 (-2.35%) 313.80 307.70 - 322.88 0 times
Tue 17 March 2026 323.57 (1.74%) 318.29 316.23 - 324.04 0 times
Fri 13 March 2026 318.05 (-2.63%) 325.37 318.05 - 334.68 0 times
Fri 06 March 2026 326.63 (-6.92%) 349.52 325.00 - 350.22 0 times
Fri 27 February 2026 350.92 (0.65%) 349.16 348.79 - 353.76 0 times
Fri 20 February 2026 348.67 (-0.8%) 351.43 345.68 - 353.41 0 times
Fri 13 February 2026 351.49 (0%) 353.53 350.18 - 353.78 0 times
Fri 13 February 2026 351.49 (0.86%) 348.91 348.36 - 355.31 0 times
Fri 06 February 2026 348.49 (0.15%) 346.93 335.57 - 353.08 0 times
Fri 30 January 2026 347.97 (-0.04%) 348.76 347.38 - 360.52 0 times
Fri 23 January 2026 348.11 (3.1%) 339.80 339.36 - 349.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 290.58 and 333.1

Monthly Target 1282.11
Monthly Target 2299.04
Monthly Target 3324.63
Monthly Target 4341.56
Monthly Target 5367.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 315.97 (-9.96%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times
Thu 31 July 2025 306.68 (1.8%) 301.29 299.89 - 310.64 0 times
Mon 30 June 2025 301.25 (3.29%) 292.11 283.51 - 302.18 0 times
Fri 30 May 2025 291.66 (0.57%) 290.02 288.49 - 295.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCB are 285.43 and 338.25

Yearly Target 1275.24
Yearly Target 2295.61
Yearly Target 3328.06333333333
Yearly Target 4348.43
Yearly Target 5380.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 315.97 (-3.11%) 326.61 307.70 - 360.52 0 times
Wed 31 December 2025 326.11 (15.32%) 284.26 253.22 - 331.49 0 times
Tue 26 November 2024 282.79 (3.26%) 275.50 254.06 - 296.12 0 times
Fri 29 December 2023 273.86 (2.57%) 271.24 241.62 - 282.46 0 times
Wed 21 December 2022 266.99 (-7.87%) 289.71 259.10 - 342.08 0 times
Fri 31 December 2021 289.80 (18.54%) 244.78 242.20 - 301.29 0 times
Thu 31 December 2020 244.48 (-5.24%) 257.43 157.44 - 259.87 0 times
Tue 31 December 2019 258.01 (6.11%) 243.04 228.83 - 270.06 0 times
Mon 31 December 2018 243.15 (-20.11%) 307.14 225.55 - 333.87 0 times
Wed 27 December 2017 304.35 (21.63%) 257.85 252.22 - 304.84 0 times
Fri 30 December 2016 250.22 (0%) 235.18 224.10 - 280.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.9

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 12 points

Upper Bollinger band is at 353 and lower is at 305, while middle bands are at 317 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCB stock. Volume based technical analysis of SP SSCB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 316.61
12 day DMA 321.33
20 day DMA 328.93
35 day DMA 338.14
50 day DMA 340.65
100 day DMA 331.75
150 day DMA 326.83
200 day DMA 320.68

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA317.82318.75319.35
12 day EMA322.08323.19324.22
20 day EMA326.89328.04329.14
35 day EMA332.11333.06333.97
50 day EMA337.54338.42339.27

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA316.61318.13318.75
12 day SMA321.33322.22323.43
20 day SMA328.93330.69332.42
35 day SMA338.14339.15339.98
50 day SMA340.65341.06341.32
100 day SMA331.75331.87331.96
150 day SMA326.83326.8326.76
200 day SMA320.68320.56320.44

Videos related to: SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top