ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 350.69 and 355.94

Intraday Target 1346.35
Intraday Target 2349.78
Intraday Target 3351.59666666667
Intraday Target 4355.03
Intraday Target 5356.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 353.22 (1.58%) 348.18 348.16 - 353.41 0 times
Tue 17 February 2026 347.71 (-1.08%) 351.43 347.56 - 351.43 0 times
Fri 13 February 2026 351.49 (0%) 353.53 350.18 - 353.78 0 times
Fri 13 February 2026 351.49 (-0.81%) 353.53 350.18 - 353.78 0 times
Thu 12 February 2026 354.35 (0.74%) 352.27 350.94 - 355.31 0 times
Wed 11 February 2026 351.74 (0.06%) 351.73 351.08 - 352.98 0 times
Tue 10 February 2026 351.54 (0.09%) 351.12 350.04 - 352.29 0 times
Mon 09 February 2026 351.22 (0.78%) 348.91 348.36 - 351.46 0 times
Fri 06 February 2026 348.49 (0.91%) 344.97 343.98 - 348.90 0 times
Thu 05 February 2026 345.36 (-1.58%) 350.68 345.21 - 350.96 0 times
Wed 04 February 2026 350.90 (-0.08%) 350.96 350.52 - 353.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 350.39 and 356.24

Weekly Target 1345.55
Weekly Target 2349.38
Weekly Target 3351.39666666667
Weekly Target 4355.23
Weekly Target 5357.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 353.22 (0.49%) 351.43 347.56 - 353.41 0 times
Fri 13 February 2026 351.49 (0%) 353.53 350.18 - 353.78 0 times
Fri 13 February 2026 351.49 (0.86%) 348.91 348.36 - 355.31 0 times
Fri 06 February 2026 348.49 (0.15%) 346.93 335.57 - 353.08 0 times
Fri 30 January 2026 347.97 (-0.04%) 348.76 347.38 - 360.52 0 times
Fri 23 January 2026 348.11 (3.1%) 339.80 339.36 - 349.15 0 times
Fri 16 January 2026 337.64 (2.14%) 330.42 330.34 - 341.34 0 times
Fri 09 January 2026 330.56 (0.78%) 327.78 325.08 - 332.41 0 times
Fri 02 January 2026 328.00 (-0.06%) 328.15 324.60 - 328.41 0 times
Fri 26 December 2025 328.20 (1.61%) 322.90 322.83 - 329.70 0 times
Fri 19 December 2025 323.00 (-0.3%) 324.22 320.88 - 324.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 344.4 and 364.14

Monthly Target 1328.29
Monthly Target 2340.76
Monthly Target 3348.03333333333
Monthly Target 4360.5
Monthly Target 5367.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 353.22 (1.51%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times
Thu 31 July 2025 306.68 (1.8%) 301.29 299.89 - 310.64 0 times
Mon 30 June 2025 301.25 (3.29%) 292.11 283.51 - 302.18 0 times
Fri 30 May 2025 291.66 (0.57%) 290.02 288.49 - 295.65 0 times
Wed 30 April 2025 290.00 (0.15%) 289.87 253.22 - 291.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCB are 339.15 and 374.59

Yearly Target 1310.83
Yearly Target 2332.03
Yearly Target 3346.27333333333
Yearly Target 4367.47
Yearly Target 5381.71

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 353.22 (8.31%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (15.32%) 284.26 253.22 - 331.49 0 times
Tue 26 November 2024 282.79 (3.26%) 275.50 254.06 - 296.12 0 times
Fri 29 December 2023 273.86 (2.57%) 271.24 241.62 - 282.46 0 times
Wed 21 December 2022 266.99 (-7.87%) 289.71 259.10 - 342.08 0 times
Fri 31 December 2021 289.80 (18.54%) 244.78 242.20 - 301.29 0 times
Thu 31 December 2020 244.48 (-5.24%) 257.43 157.44 - 259.87 0 times
Tue 31 December 2019 258.01 (6.11%) 243.04 228.83 - 270.06 0 times
Mon 31 December 2018 243.15 (-20.11%) 307.14 225.55 - 333.87 0 times
Wed 27 December 2017 304.35 (21.63%) 257.85 252.22 - 304.84 0 times
Fri 30 December 2016 250.22 (0%) 235.18 224.10 - 280.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 350.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.64

Tomorrow's movement Prediction of S P SSCB is strongly bullish. It has broken a strong resistance of 339 and is expected to move up further.

Munafa value: 110 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 351 and price is deviating by 3 points

Upper Bollinger band is at 357 and lower is at 345, while middle bands are at 348 and 354

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCB stock. Volume based technical analysis of SP SSCB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 351.65
12 day DMA 350.72
20 day DMA 350.89
35 day DMA 343.44
50 day DMA 337.52
100 day DMA 329.96
150 day DMA 322.96
200 day DMA 315.84

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA351.31350.36351.68
12 day EMA350.54350.05350.48
20 day EMA348.5348348.03
35 day EMA343.27342.68342.38
50 day EMA337.18336.53336.07

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA351.65351.36352.12
12 day SMA350.72350.18350.2
20 day SMA350.89350.33349.96
35 day SMA343.44342.68342.12
50 day SMA337.52336.85336.25
100 day SMA329.96329.6329.28
150 day SMA322.96322.64322.36
200 day SMA315.84315.53315.23

Videos related to: SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top