ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 327.52 and 330.55

Intraday Target 1325.21
Intraday Target 2326.8
Intraday Target 3328.24
Intraday Target 4329.83
Intraday Target 5331.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 328.39 (-0.1%) 327.81 326.65 - 329.68 0 times
Thu 23 April 2026 328.71 (-1.13%) 332.41 328.05 - 332.72 0 times
Wed 22 April 2026 332.46 (-0.75%) 334.51 331.95 - 335.82 0 times
Tue 21 April 2026 334.97 (-0.59%) 337.44 334.67 - 338.52 0 times
Mon 20 April 2026 336.97 (-1.77%) 341.28 336.97 - 341.63 0 times
Fri 17 April 2026 343.03 (1.59%) 337.90 337.55 - 343.53 0 times
Thu 16 April 2026 337.66 (-0.27%) 338.87 337.63 - 340.25 0 times
Wed 15 April 2026 338.59 (0.4%) 337.21 337.07 - 339.60 0 times
Tue 14 April 2026 337.23 (1.27%) 333.79 333.58 - 337.86 0 times
Mon 13 April 2026 333.00 (-0.33%) 332.48 330.46 - 333.68 0 times
Fri 10 April 2026 334.09 (0.45%) 333.19 332.10 - 334.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 320.03 and 335.01

Weekly Target 1317.24
Weekly Target 2322.82
Weekly Target 3332.22333333333
Weekly Target 4337.8
Weekly Target 5347.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 328.39 (-4.27%) 341.28 326.65 - 341.63 0 times
Fri 17 April 2026 343.03 (2.68%) 332.48 330.46 - 343.53 0 times
Fri 10 April 2026 334.09 (3.5%) 322.07 318.36 - 338.94 0 times
Thu 02 April 2026 322.80 (2.16%) 315.54 313.78 - 326.25 0 times
Fri 27 March 2026 315.97 (-2.35%) 313.80 307.70 - 322.88 0 times
Tue 17 March 2026 323.57 (1.74%) 318.29 316.23 - 324.04 0 times
Fri 13 March 2026 318.05 (-2.63%) 325.37 318.05 - 334.68 0 times
Fri 06 March 2026 326.63 (-6.92%) 349.52 325.00 - 350.22 0 times
Fri 27 February 2026 350.92 (0.65%) 349.16 348.79 - 353.76 0 times
Fri 20 February 2026 348.67 (-0.8%) 351.43 345.68 - 353.41 0 times
Fri 13 February 2026 351.49 (0%) 353.53 350.18 - 353.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 323.38 and 348.55

Monthly Target 1304.92
Monthly Target 2316.66
Monthly Target 3330.09333333333
Monthly Target 4341.83
Monthly Target 5355.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 328.39 (3.31%) 319.46 318.36 - 343.53 0 times
Tue 31 March 2026 317.88 (-9.42%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times
Thu 31 July 2025 306.68 (1.8%) 301.29 299.89 - 310.64 0 times
Mon 30 June 2025 301.25 (3.29%) 292.11 283.51 - 302.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCB are 318.05 and 370.87

Yearly Target 1279.38
Yearly Target 2303.89
Yearly Target 3332.20333333333
Yearly Target 4356.71
Yearly Target 5385.02

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 328.39 (0.7%) 326.61 307.70 - 360.52 0 times
Wed 31 December 2025 326.11 (15.32%) 284.26 253.22 - 331.49 0 times
Tue 26 November 2024 282.79 (3.26%) 275.50 254.06 - 296.12 0 times
Fri 29 December 2023 273.86 (2.57%) 271.24 241.62 - 282.46 0 times
Wed 21 December 2022 266.99 (-7.87%) 289.71 259.10 - 342.08 0 times
Fri 31 December 2021 289.80 (18.54%) 244.78 242.20 - 301.29 0 times
Thu 31 December 2020 244.48 (-5.24%) 257.43 157.44 - 259.87 0 times
Tue 31 December 2019 258.01 (6.11%) 243.04 228.83 - 270.06 0 times
Mon 31 December 2018 243.15 (-20.11%) 307.14 225.55 - 333.87 0 times
Wed 27 December 2017 304.35 (21.63%) 257.85 252.22 - 304.84 0 times
Fri 30 December 2016 250.22 (0%) 235.18 224.10 - 280.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 332.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.75

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 330 and price is deviating by 9 points

Upper Bollinger band is at 346 and lower is at 314, while middle bands are at 322 and 338

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCB stock. Volume based technical analysis of SP SSCB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 332.3
12 day DMA 334.81
20 day DMA 329.64
35 day DMA 327.38
50 day DMA 334.32
100 day DMA 333.41
150 day DMA 329.63
200 day DMA 324.13

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA331.58333.17335.4
12 day EMA332.28332.99333.77
20 day EMA331.55331.88332.21
35 day EMA333.75334.07334.39
50 day EMA335.33335.61335.89

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA332.3335.23337.02
12 day SMA334.81335.41334.6
20 day SMA329.64329.09328.76
35 day SMA327.38327.78328.42
50 day SMA334.32334.77335.17
100 day SMA333.41333.26333.11
150 day SMA329.63329.5329.36
200 day SMA324.13323.99323.84

Videos related to: SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top