ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 324.61 and 326.44

Intraday Target 1324.25
Intraday Target 2324.96
Intraday Target 3326.08
Intraday Target 4326.79
Intraday Target 5327.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 325.67 (-0.03%) 326.31 325.37 - 327.20 0 times
Thu 28 May 2026 325.77 (0.12%) 325.62 323.36 - 326.44 0 times
Wed 27 May 2026 325.38 (-0.07%) 325.87 324.81 - 326.38 0 times
Tue 26 May 2026 325.61 (1.4%) 326.65 324.65 - 326.65 0 times
Fri 22 May 2026 321.12 (0.07%) 321.76 320.69 - 322.62 0 times
Thu 21 May 2026 320.90 (-0.08%) 321.30 320.52 - 322.46 0 times
Wed 20 May 2026 321.17 (0.78%) 319.33 318.90 - 321.82 0 times
Tue 19 May 2026 318.69 (-0.33%) 320.27 318.69 - 321.95 0 times
Mon 18 May 2026 319.73 (-0.54%) 321.48 318.01 - 321.48 0 times
Fri 15 May 2026 321.46 (-1.3%) 325.74 321.04 - 325.80 0 times
Thu 14 May 2026 325.69 (-0.21%) 326.78 325.48 - 328.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 322.6 and 326.44

Weekly Target 1321.57
Weekly Target 2323.62
Weekly Target 3325.41
Weekly Target 4327.46
Weekly Target 5329.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 325.67 (1.42%) 326.65 323.36 - 327.20 0 times
Fri 22 May 2026 321.12 (-0.11%) 321.48 318.01 - 322.62 0 times
Fri 15 May 2026 321.46 (-2.64%) 330.04 321.04 - 331.84 0 times
Fri 08 May 2026 330.19 (1.26%) 326.55 322.87 - 334.93 0 times
Fri 01 May 2026 326.09 (-0.7%) 328.35 323.81 - 330.60 0 times
Fri 24 April 2026 328.39 (-4.27%) 341.28 326.65 - 341.63 0 times
Fri 17 April 2026 343.03 (2.68%) 332.48 330.46 - 343.53 0 times
Fri 10 April 2026 334.09 (3.5%) 322.07 318.36 - 338.94 0 times
Thu 02 April 2026 322.80 (2.16%) 315.54 313.78 - 326.25 0 times
Fri 27 March 2026 315.97 (-2.35%) 313.80 307.70 - 322.88 0 times
Tue 17 March 2026 323.57 (1.74%) 318.29 316.23 - 324.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 313.38 and 330.3

Monthly Target 1309.28
Monthly Target 2317.48
Monthly Target 3326.20333333333
Monthly Target 4334.4
Monthly Target 5343.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 325.67 (0.1%) 325.68 318.01 - 334.93 0 times
Thu 30 April 2026 325.36 (2.35%) 319.46 318.36 - 343.53 0 times
Tue 31 March 2026 317.88 (-9.42%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times
Thu 31 July 2025 306.68 (1.8%) 301.29 299.89 - 310.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCB are 290.28 and 343.1

Yearly Target 1278.48
Yearly Target 2302.07
Yearly Target 3331.29666666667
Yearly Target 4354.89
Yearly Target 5384.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 325.67 (-0.13%) 326.61 307.70 - 360.52 0 times
Wed 31 December 2025 326.11 (15.32%) 284.26 253.22 - 331.49 0 times
Tue 26 November 2024 282.79 (3.26%) 275.50 254.06 - 296.12 0 times
Fri 29 December 2023 273.86 (2.57%) 271.24 241.62 - 282.46 0 times
Wed 21 December 2022 266.99 (-7.87%) 289.71 259.10 - 342.08 0 times
Fri 31 December 2021 289.80 (18.54%) 244.78 242.20 - 301.29 0 times
Thu 31 December 2020 244.48 (-5.24%) 257.43 157.44 - 259.87 0 times
Tue 31 December 2019 258.01 (6.11%) 243.04 228.83 - 270.06 0 times
Mon 31 December 2018 243.15 (-20.11%) 307.14 225.55 - 333.87 0 times
Wed 27 December 2017 304.35 (21.63%) 257.85 252.22 - 304.84 0 times
Fri 30 December 2016 250.22 (0%) 235.18 224.10 - 280.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 324.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.87

Munafa value: 60 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 326 and price is deviating by 4 points

Upper Bollinger band is at 334 and lower is at 318, while middle bands are at 322 and 330

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCB stock. Volume based technical analysis of SP SSCB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 324.71
12 day DMA 323.13
20 day DMA 325.22
35 day DMA 328.51
50 day DMA 326.34
100 day DMA 334.11
150 day DMA 330.18
200 day DMA 326.27

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA324.78324.33323.61
12 day EMA324.46324.24323.96
20 day EMA325.09325.03324.95
35 day EMA325.4325.38325.36
50 day EMA326.14326.16326.18

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA324.71323.76322.84
12 day SMA323.13323.14323.57
20 day SMA325.22325.2325.23
35 day SMA328.51328.71328.99
50 day SMA326.34326.19326.12
100 day SMA334.11334.1334.11
150 day SMA330.18330.21330.23
200 day SMA326.27326.18326.08

Videos related to: SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top