ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 347.77 and 350.01

Intraday Target 1345.98
Intraday Target 2347.32
Intraday Target 3348.21666666667
Intraday Target 4349.56
Intraday Target 5350.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 348.67 (0.47%) 347.24 346.87 - 349.11 0 times
Thu 19 February 2026 347.05 (-1.75%) 352.90 345.68 - 353.26 0 times
Wed 18 February 2026 353.22 (1.58%) 348.18 348.16 - 353.41 0 times
Tue 17 February 2026 347.71 (-1.08%) 351.43 347.56 - 351.43 0 times
Fri 13 February 2026 351.49 (0%) 353.53 350.18 - 353.78 0 times
Fri 13 February 2026 351.49 (-0.81%) 353.53 350.18 - 353.78 0 times
Thu 12 February 2026 354.35 (0.74%) 352.27 350.94 - 355.31 0 times
Wed 11 February 2026 351.74 (0.06%) 351.73 351.08 - 352.98 0 times
Tue 10 February 2026 351.54 (0.09%) 351.12 350.04 - 352.29 0 times
Mon 09 February 2026 351.22 (0.78%) 348.91 348.36 - 351.46 0 times
Fri 06 February 2026 348.49 (0.91%) 344.97 343.98 - 348.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 343.31 and 351.04

Weekly Target 1341.52
Weekly Target 2345.1
Weekly Target 3349.25333333333
Weekly Target 4352.83
Weekly Target 5356.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 348.67 (-0.8%) 351.43 345.68 - 353.41 0 times
Fri 13 February 2026 351.49 (0%) 353.53 350.18 - 353.78 0 times
Fri 13 February 2026 351.49 (0.86%) 348.91 348.36 - 355.31 0 times
Fri 06 February 2026 348.49 (0.15%) 346.93 335.57 - 353.08 0 times
Fri 30 January 2026 347.97 (-0.04%) 348.76 347.38 - 360.52 0 times
Fri 23 January 2026 348.11 (3.1%) 339.80 339.36 - 349.15 0 times
Fri 16 January 2026 337.64 (2.14%) 330.42 330.34 - 341.34 0 times
Fri 09 January 2026 330.56 (0.78%) 327.78 325.08 - 332.41 0 times
Fri 02 January 2026 328.00 (-0.06%) 328.15 324.60 - 328.41 0 times
Fri 26 December 2025 328.20 (1.61%) 322.90 322.83 - 329.70 0 times
Fri 19 December 2025 323.00 (-0.3%) 324.22 320.88 - 324.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 342.12 and 361.86

Monthly Target 1326.78
Monthly Target 2337.72
Monthly Target 3346.51666666667
Monthly Target 4357.46
Monthly Target 5366.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 348.67 (0.2%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times
Thu 31 July 2025 306.68 (1.8%) 301.29 299.89 - 310.64 0 times
Mon 30 June 2025 301.25 (3.29%) 292.11 283.51 - 302.18 0 times
Fri 30 May 2025 291.66 (0.57%) 290.02 288.49 - 295.65 0 times
Wed 30 April 2025 290.00 (0.15%) 289.87 253.22 - 291.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCB are 336.88 and 372.32

Yearly Target 1309.32
Yearly Target 2328.99
Yearly Target 3344.75666666667
Yearly Target 4364.43
Yearly Target 5380.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 348.67 (6.92%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (15.32%) 284.26 253.22 - 331.49 0 times
Tue 26 November 2024 282.79 (3.26%) 275.50 254.06 - 296.12 0 times
Fri 29 December 2023 273.86 (2.57%) 271.24 241.62 - 282.46 0 times
Wed 21 December 2022 266.99 (-7.87%) 289.71 259.10 - 342.08 0 times
Fri 31 December 2021 289.80 (18.54%) 244.78 242.20 - 301.29 0 times
Thu 31 December 2020 244.48 (-5.24%) 257.43 157.44 - 259.87 0 times
Tue 31 December 2019 258.01 (6.11%) 243.04 228.83 - 270.06 0 times
Mon 31 December 2018 243.15 (-20.11%) 307.14 225.55 - 333.87 0 times
Wed 27 December 2017 304.35 (21.63%) 257.85 252.22 - 304.84 0 times
Fri 30 December 2016 250.22 (0%) 235.18 224.10 - 280.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 349.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.04

Tomorrow's movement Prediction of S P SSCB is strongly bullish. It has broken a strong resistance of 339 and is expected to move up further.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 351 and price is deviating by 3 points

Upper Bollinger band is at 357 and lower is at 345, while middle bands are at 348 and 354

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCB stock. Volume based technical analysis of SP SSCB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 349.63
12 day DMA 350.19
20 day DMA 350.9
35 day DMA 344.7
50 day DMA 338.69
100 day DMA 330.55
150 day DMA 323.54
200 day DMA 316.43

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA349.48349.89351.31
12 day EMA349.8350350.54
20 day EMA348.41348.38348.52
35 day EMA343.66343.36343.14
50 day EMA338.08337.65337.27

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA349.63350.19351.65
12 day SMA350.19350.38350.72
20 day SMA350.9350.88350.89
35 day SMA344.7344.06343.44
50 day SMA338.69338.1337.52
100 day SMA330.55330.23329.96
150 day SMA323.54323.24322.96
200 day SMA316.43316.13315.84

Videos related to: SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top