SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 286.92 and 288.22

Intraday Target 1285.93
Intraday Target 2286.6
Intraday Target 3287.22666666667
Intraday Target 4287.9
Intraday Target 5288.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 287.28 (0.04%) 286.91 286.55 - 287.85 0 times
Thu 24 April 2025 287.17 (1.24%) 285.37 285.19 - 287.63 0 times
Tue 22 April 2025 283.66 (0.37%) 282.26 282.10 - 284.10 0 times
Mon 21 April 2025 282.61 (0.32%) 282.28 281.98 - 283.30 0 times
Tue 15 April 2025 281.71 (0.24%) 280.85 280.58 - 282.58 0 times
Mon 14 April 2025 281.03 (2.09%) 275.46 275.32 - 281.03 0 times
Fri 11 April 2025 275.29 (0.63%) 273.79 273.54 - 275.46 0 times
Thu 10 April 2025 273.58 (3.76%) 265.46 265.35 - 275.78 0 times
Wed 09 April 2025 263.67 (-1.71%) 267.36 263.52 - 267.80 0 times
Tue 08 April 2025 268.25 (1.75%) 263.51 263.39 - 269.46 0 times
Mon 07 April 2025 263.63 (-4.24%) 274.55 253.22 - 274.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 284.63 and 290.5

Weekly Target 1279.83
Weekly Target 2283.56
Weekly Target 3285.70333333333
Weekly Target 4289.43
Weekly Target 5291.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 287.28 (1.98%) 282.28 281.98 - 287.85 0 times
Tue 15 April 2025 281.71 (2.33%) 275.46 275.32 - 282.58 0 times
Fri 11 April 2025 275.29 (-0%) 274.55 253.22 - 275.78 0 times
Fri 04 April 2025 275.30 (0%) 281.71 274.55 - 281.89 0 times
Fri 04 April 2025 275.30 (-5.16%) 290.21 274.55 - 291.34 0 times
Fri 28 March 2025 290.28 (0.67%) 288.48 287.69 - 292.10 0 times
Fri 21 March 2025 288.35 (0.53%) 286.59 286.56 - 290.49 0 times
Fri 14 March 2025 286.83 (-0.83%) 289.11 283.01 - 289.21 0 times
Fri 07 March 2025 289.24 (0.15%) 288.39 288.00 - 290.67 0 times
Fri 28 February 2025 288.82 (-2.69%) 296.54 288.41 - 296.90 0 times
Fri 21 February 2025 296.80 (0.82%) 295.40 294.20 - 296.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 251.19 and 289.31

Monthly Target 1239.16
Monthly Target 2263.22
Monthly Target 3277.28
Monthly Target 4301.34
Monthly Target 5315.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 287.28 (-0.79%) 289.87 253.22 - 291.34 0 times
Mon 31 March 2025 289.57 (0.26%) 288.39 283.01 - 292.10 0 times
Fri 28 February 2025 288.82 (-0.58%) 288.99 287.11 - 296.99 0 times
Fri 31 January 2025 290.51 (2.73%) 284.26 279.97 - 291.70 0 times
Tue 26 November 2024 282.79 (-1.31%) 286.85 254.06 - 290.56 0 times
Thu 31 October 2024 286.54 (-2.01%) 292.09 283.42 - 293.32 0 times
Mon 30 September 2024 292.41 (3.29%) 283.20 275.49 - 296.12 0 times
Fri 30 August 2024 283.10 (2.54%) 278.42 261.72 - 284.84 0 times
Tue 30 July 2024 276.09 (3.13%) 268.52 264.52 - 277.19 0 times
Fri 28 June 2024 267.72 (4.61%) 255.95 255.93 - 269.10 0 times
Fri 31 May 2024 255.93 (-4.19%) 267.33 255.74 - 271.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCB are 270.25 and 314.02

Yearly Target 1235.39
Yearly Target 2261.34
Yearly Target 3279.16333333333
Yearly Target 4305.11
Yearly Target 5322.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 287.28 (1.59%) 284.26 253.22 - 296.99 0 times
Tue 26 November 2024 282.79 (3.26%) 275.50 254.06 - 296.12 0 times
Fri 29 December 2023 273.86 (2.57%) 271.24 241.62 - 282.46 0 times
Wed 21 December 2022 266.99 (-7.87%) 289.71 259.10 - 342.08 0 times
Fri 31 December 2021 289.80 (18.54%) 244.78 242.20 - 301.29 0 times
Thu 31 December 2020 244.48 (-5.24%) 257.43 157.44 - 259.87 0 times
Tue 31 December 2019 258.01 (6.11%) 243.04 228.83 - 270.06 0 times
Mon 31 December 2018 243.15 (-20.11%) 307.14 225.55 - 333.87 0 times
Wed 27 December 2017 304.35 (21.63%) 257.85 252.22 - 304.84 0 times
Fri 30 December 2016 250.22 (0%) 235.18 224.10 - 280.96 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 281.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.78

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 9 points

Upper Bollinger band is at 298 and lower is at 264, while middle bands are at 273 and 290

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCB stock. Volume based technical analysis of SP SSCB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 284.49
12 day DMA 276.93
20 day DMA 280.89
35 day DMA 284.02
50 day DMA 287.2
100 day DMA 286.74
150 day DMA 285.99
200 day DMA 281.64

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA284.31282.82280.65
12 day EMA281.5280.45279.23
20 day EMA281.77281.19280.56
35 day EMA283.95283.75283.55
50 day EMA287.29287.29287.29

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA284.49283.24280.86
12 day SMA276.93275.93275.49
20 day SMA280.89280.94281.02
35 day SMA284.02284.21284.42
50 day SMA287.2287.3287.4
100 day SMA286.74286.74286.74
150 day SMA285.99285.91285.81
200 day SMA281.64281.5281.37

Videos related to: SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top