ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 316.65 and 318.43

Intraday Target 1316.25
Intraday Target 2317.04
Intraday Target 3318.02666666667
Intraday Target 4318.82
Intraday Target 5319.81

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 317.84 (-0.14%) 318.13 317.23 - 319.01 0 times
Tue 14 July 2026 318.29 (-0.23%) 318.74 315.77 - 318.92 0 times
Mon 13 July 2026 319.03 (-0.91%) 320.37 318.40 - 320.95 0 times
Tue 07 July 2026 321.97 (-0.15%) 322.97 321.70 - 323.41 0 times
Mon 06 July 2026 322.44 (0.66%) 322.55 321.99 - 323.72 0 times
Thu 02 July 2026 320.33 (0.39%) 319.12 319.00 - 321.87 0 times
Wed 01 July 2026 319.08 (0.15%) 318.79 317.79 - 320.17 0 times
Tue 30 June 2026 318.59 (-0.09%) 319.09 318.08 - 319.29 0 times
Mon 29 June 2026 318.87 (-0.5%) 320.60 318.64 - 321.40 0 times
Fri 26 June 2026 320.48 (-0.19%) 321.14 320.33 - 321.40 0 times
Thu 25 June 2026 321.09 (0.07%) 321.36 320.03 - 321.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 314.22 and 319.4

Weekly Target 1313.01
Weekly Target 2315.42
Weekly Target 3318.18666666667
Weekly Target 4320.6
Weekly Target 5323.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 317.84 (-1.28%) 320.37 315.77 - 320.95 0 times
Tue 07 July 2026 321.97 (0.51%) 322.55 321.70 - 323.72 0 times
Thu 02 July 2026 320.33 (-0.05%) 320.60 317.79 - 321.87 0 times
Fri 26 June 2026 320.48 (-3.22%) 327.81 320.03 - 328.77 0 times
Thu 18 June 2026 331.15 (2.36%) 324.37 324.28 - 332.92 0 times
Fri 12 June 2026 323.52 (1.68%) 317.78 314.27 - 323.83 0 times
Fri 05 June 2026 318.18 (-2.3%) 325.46 317.72 - 326.01 0 times
Fri 29 May 2026 325.67 (1.42%) 326.65 323.36 - 327.20 0 times
Fri 22 May 2026 321.12 (-0.11%) 321.48 318.01 - 322.62 0 times
Fri 15 May 2026 321.46 (-2.64%) 330.04 321.04 - 331.84 0 times
Fri 08 May 2026 330.19 (1.26%) 326.55 322.87 - 334.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 312.83 and 320.78

Monthly Target 1311.16
Monthly Target 2314.5
Monthly Target 3319.11
Monthly Target 4322.45
Monthly Target 5327.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 317.84 (-0.24%) 318.79 315.77 - 323.72 0 times
Tue 30 June 2026 318.59 (-2.17%) 325.46 314.27 - 332.92 0 times
Fri 29 May 2026 325.67 (0.1%) 325.68 318.01 - 334.93 0 times
Thu 30 April 2026 325.36 (2.35%) 319.46 318.36 - 343.53 0 times
Tue 31 March 2026 317.88 (-9.42%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCB are 286.36 and 339.18

Yearly Target 1275.87
Yearly Target 2296.85
Yearly Target 3328.68666666667
Yearly Target 4349.67
Yearly Target 5381.51

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 317.84 (-2.54%) 326.61 307.70 - 360.52 0 times
Wed 31 December 2025 326.11 (15.32%) 284.26 253.22 - 331.49 0 times
Tue 26 November 2024 282.79 (3.26%) 275.50 254.06 - 296.12 0 times
Fri 29 December 2023 273.86 (2.57%) 271.24 241.62 - 282.46 0 times
Wed 21 December 2022 266.99 (-7.87%) 289.71 259.10 - 342.08 0 times
Fri 31 December 2021 289.80 (18.54%) 244.78 242.20 - 301.29 0 times
Thu 31 December 2020 244.48 (-5.24%) 257.43 157.44 - 259.87 0 times
Tue 31 December 2019 258.01 (6.11%) 243.04 228.83 - 270.06 0 times
Mon 31 December 2018 243.15 (-20.11%) 307.14 225.55 - 333.87 0 times
Wed 27 December 2017 304.35 (21.63%) 257.85 252.22 - 304.84 0 times
Fri 30 December 2016 250.22 (0%) 235.18 224.10 - 280.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.83

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 5 points

Upper Bollinger band is at 333 and lower is at 314, while middle bands are at 318 and 328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCB stock. Volume based technical analysis of SP SSCB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 319.91
12 day DMA 319.91
20 day DMA 322.75
35 day DMA 322.16
50 day DMA 323.32
100 day DMA 328.35
150 day DMA 329.98
200 day DMA 328.03

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA319.12319.76320.5
12 day EMA320.39320.85321.32
20 day EMA321.29321.65322
35 day EMA322.68322.96323.23
50 day EMA323.44323.67323.89

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA319.91320.41320.57
12 day SMA319.91320.44321.21
20 day SMA322.75322.66322.7
35 day SMA322.16322.18322.22
50 day SMA323.32323.5323.73
100 day SMA328.35328.69329.02
150 day SMA329.98329.96329.93
200 day SMA328.03327.99327.94

Videos related to: SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top