ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 317.73 and 323.96

Intraday Target 1316.04
Intraday Target 2319.42
Intraday Target 3322.27
Intraday Target 4325.65
Intraday Target 5328.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 322.80 (-0.68%) 324.69 318.89 - 325.12 0 times
Wed 01 April 2026 325.00 (2.24%) 319.46 319.46 - 326.25 0 times
Tue 31 March 2026 317.88 (0.92%) 315.17 314.78 - 319.13 0 times
Mon 30 March 2026 314.97 (-0.32%) 315.54 313.78 - 316.35 0 times
Fri 27 March 2026 315.97 (-0.5%) 317.15 313.82 - 318.00 0 times
Thu 26 March 2026 317.55 (-1.38%) 321.81 315.83 - 321.81 0 times
Wed 25 March 2026 322.00 (2.75%) 314.24 314.04 - 322.88 0 times
Tue 24 March 2026 313.38 (-0.25%) 314.21 311.81 - 315.35 0 times
Mon 23 March 2026 314.15 (-2.91%) 313.80 307.70 - 315.91 0 times
Tue 17 March 2026 323.57 (0.91%) 321.31 320.07 - 324.04 0 times
Mon 16 March 2026 320.66 (0.82%) 318.29 316.23 - 321.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 318.29 and 330.76

Weekly Target 1308.47
Weekly Target 2315.64
Weekly Target 3320.94333333333
Weekly Target 4328.11
Weekly Target 5333.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 322.80 (2.16%) 315.54 313.78 - 326.25 0 times
Fri 27 March 2026 315.97 (-2.35%) 313.80 307.70 - 322.88 0 times
Tue 17 March 2026 323.57 (1.74%) 318.29 316.23 - 324.04 0 times
Fri 13 March 2026 318.05 (-2.63%) 325.37 318.05 - 334.68 0 times
Fri 06 March 2026 326.63 (-6.92%) 349.52 325.00 - 350.22 0 times
Fri 27 February 2026 350.92 (0.65%) 349.16 348.79 - 353.76 0 times
Fri 20 February 2026 348.67 (-0.8%) 351.43 345.68 - 353.41 0 times
Fri 13 February 2026 351.49 (0%) 353.53 350.18 - 353.78 0 times
Fri 13 February 2026 351.49 (0.86%) 348.91 348.36 - 355.31 0 times
Fri 06 February 2026 348.49 (0.15%) 346.93 335.57 - 353.08 0 times
Fri 30 January 2026 347.97 (-0.04%) 348.76 347.38 - 360.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 320.85 and 328.21

Monthly Target 1315.29
Monthly Target 2319.04
Monthly Target 3322.64666666667
Monthly Target 4326.4
Monthly Target 5330.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 322.80 (1.55%) 319.46 318.89 - 326.25 0 times
Tue 31 March 2026 317.88 (-9.42%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times
Thu 31 July 2025 306.68 (1.8%) 301.29 299.89 - 310.64 0 times
Mon 30 June 2025 301.25 (3.29%) 292.11 283.51 - 302.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCB are 288.84 and 341.66

Yearly Target 1277.52
Yearly Target 2300.16
Yearly Target 3330.34
Yearly Target 4352.98
Yearly Target 5383.16

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 322.80 (-1.01%) 326.61 307.70 - 360.52 0 times
Wed 31 December 2025 326.11 (15.32%) 284.26 253.22 - 331.49 0 times
Tue 26 November 2024 282.79 (3.26%) 275.50 254.06 - 296.12 0 times
Fri 29 December 2023 273.86 (2.57%) 271.24 241.62 - 282.46 0 times
Wed 21 December 2022 266.99 (-7.87%) 289.71 259.10 - 342.08 0 times
Fri 31 December 2021 289.80 (18.54%) 244.78 242.20 - 301.29 0 times
Thu 31 December 2020 244.48 (-5.24%) 257.43 157.44 - 259.87 0 times
Tue 31 December 2019 258.01 (6.11%) 243.04 228.83 - 270.06 0 times
Mon 31 December 2018 243.15 (-20.11%) 307.14 225.55 - 333.87 0 times
Wed 27 December 2017 304.35 (21.63%) 257.85 252.22 - 304.84 0 times
Fri 30 December 2016 250.22 (0%) 235.18 224.10 - 280.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 321.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 7 points

Upper Bollinger band is at 337 and lower is at 311, while middle bands are at 317 and 330

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCB stock. Volume based technical analysis of SP SSCB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 319.32
12 day DMA 318.83
20 day DMA 323.1
35 day DMA 334.85
50 day DMA 339.17
100 day DMA 331.51
150 day DMA 327.07
200 day DMA 321.2

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA320.81319.81317.21
12 day EMA321.45321.2320.51
20 day EMA324.84325.06325.07
35 day EMA330.18330.61330.94
50 day EMA337.16337.75338.27

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA319.32318.27317.67
12 day SMA318.83318.82319.09
20 day SMA323.1324.1325.39
35 day SMA334.85335.66336.33
50 day SMA339.17339.46339.73
100 day SMA331.51331.49331.5
150 day SMA327.07327.01326.91
200 day SMA321.2321.07320.92

Videos related to: SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top