ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 396.06 and 408.35

Intraday Target 1386.21
Intraday Target 2393.61
Intraday Target 3398.5
Intraday Target 4405.9
Intraday Target 5410.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 June 2026 401.01 (2.24%) 391.10 391.10 - 403.39 0 times
Fri 12 June 2026 392.22 (1.17%) 386.85 386.85 - 394.17 0 times
Thu 11 June 2026 387.69 (0.1%) 387.62 385.28 - 389.01 0 times
Wed 10 June 2026 387.29 (0.23%) 386.63 384.84 - 389.97 0 times
Tue 09 June 2026 386.40 (3.12%) 374.30 374.24 - 386.40 0 times
Mon 08 June 2026 374.72 (-1.85%) 384.45 374.46 - 384.45 0 times
Fri 05 June 2026 381.80 (-1.63%) 388.05 381.39 - 389.50 0 times
Thu 04 June 2026 388.12 (-0.12%) 388.90 383.65 - 389.48 0 times
Wed 03 June 2026 388.57 (-1.53%) 395.14 387.80 - 395.14 0 times
Tue 02 June 2026 394.59 (1.27%) 390.28 389.75 - 396.09 0 times
Mon 01 June 2026 389.65 (-0.04%) 389.85 389.06 - 389.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 396.06 and 408.35

Weekly Target 1386.21
Weekly Target 2393.61
Weekly Target 3398.5
Weekly Target 4405.9
Weekly Target 5410.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 June 2026 401.01 (2.24%) 391.10 391.10 - 403.39 0 times
Fri 12 June 2026 392.22 (2.73%) 384.45 374.24 - 394.17 0 times
Fri 05 June 2026 381.80 (-2.06%) 389.85 381.39 - 396.09 0 times
Fri 29 May 2026 389.82 (-0.32%) 393.56 389.43 - 395.37 0 times
Fri 22 May 2026 391.09 (-2.43%) 401.82 388.66 - 401.82 0 times
Fri 15 May 2026 400.85 (-0.74%) 402.85 394.56 - 406.34 0 times
Fri 08 May 2026 403.85 (1.72%) 394.77 394.77 - 412.13 0 times
Thu 30 April 2026 397.04 (-0.69%) 398.49 394.40 - 404.11 0 times
Fri 24 April 2026 399.79 (-2.74%) 411.81 397.74 - 415.19 0 times
Fri 17 April 2026 411.04 (-1.44%) 416.97 409.35 - 419.28 0 times
Fri 10 April 2026 417.05 (3.33%) 403.14 394.21 - 417.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 387.63 and 416.78

Monthly Target 1363.73
Monthly Target 2382.37
Monthly Target 3392.88
Monthly Target 4411.52
Monthly Target 5422.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 401.01 (2.87%) 389.85 374.24 - 403.39 0 times
Fri 29 May 2026 389.82 (-1.82%) 394.77 388.66 - 412.13 0 times
Thu 30 April 2026 397.04 (-1.24%) 398.15 394.21 - 419.28 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times
Tue 30 September 2025 383.50 (-1.82%) 388.04 381.22 - 395.89 0 times
Fri 29 August 2025 390.61 (0.52%) 389.19 386.20 - 407.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAE are 351.56 and 423.7

Yearly Target 1335.07
Yearly Target 2368.04
Yearly Target 3407.21
Yearly Target 4440.18
Yearly Target 5479.35

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 401.01 (-1.49%) 406.50 374.24 - 446.38 0 times
Wed 31 December 2025 407.09 (-12.71%) 457.48 337.58 - 458.25 0 times
Tue 26 November 2024 466.34 (7.83%) 433.39 391.22 - 490.61 0 times
Fri 29 December 2023 432.49 (-1.56%) 442.33 406.05 - 466.50 0 times
Wed 21 December 2022 439.34 (3.01%) 424.80 417.34 - 475.97 0 times
Fri 31 December 2021 426.49 (3.49%) 413.71 364.08 - 433.87 0 times
Thu 31 December 2020 412.09 (-16.12%) 490.88 306.01 - 501.84 0 times
Tue 31 December 2019 491.31 (9.07%) 449.59 447.73 - 506.72 0 times
Mon 31 December 2018 450.46 (-4.17%) 471.25 418.35 - 490.35 0 times
Wed 27 December 2017 470.06 (11.61%) 451.75 425.56 - 470.99 0 times
Fri 30 December 2016 421.16 (0%) 384.58 384.58 - 440.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 390.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 391 and price is deviating by 6 points

Upper Bollinger band is at 401 and lower is at 380, while middle bands are at 385 and 396

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAE stock. Volume based technical analysis of SP SSAE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 390.92
12 day DMA 388.49
20 day DMA 390.12
35 day DMA 395.02
50 day DMA 399.56
100 day DMA 410.37
150 day DMA 409.58
200 day DMA 405.41

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA392.41388.11386.05
12 day EMA390.38388.45387.76
20 day EMA391.55390.56390.38
35 day EMA394.88394.52394.66
50 day EMA399.28399.21399.49

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA390.92385.66383.58
12 day SMA388.49387.72387.87
20 day SMA390.12390.11390.73
35 day SMA395.02395.13395.65
50 day SMA399.56399.69399.88
100 day SMA410.37410.5410.7
150 day SMA409.58409.6409.69
200 day SMA405.41405.39405.42

Videos related to: SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top