ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 399.15 and 403.9

Intraday Target 1398.18
Intraday Target 2400.11
Intraday Target 3402.93
Intraday Target 4404.86
Intraday Target 5407.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 402.04 (-0.32%) 404.65 401.00 - 405.75 0 times
Mon 30 March 2026 403.35 (-1.04%) 408.87 400.28 - 408.87 0 times
Fri 27 March 2026 407.60 (-0.44%) 410.66 406.35 - 410.66 0 times
Thu 26 March 2026 409.41 (-1.78%) 418.13 408.89 - 418.13 0 times
Wed 25 March 2026 416.83 (2.93%) 403.41 403.41 - 416.83 0 times
Tue 24 March 2026 404.98 (-0.1%) 403.97 403.63 - 406.67 0 times
Mon 23 March 2026 405.40 (-1.84%) 410.10 404.47 - 410.10 0 times
Tue 17 March 2026 413.00 (0.89%) 407.57 407.57 - 414.58 0 times
Mon 16 March 2026 409.35 (-0.7%) 413.88 407.76 - 413.88 0 times
Fri 13 March 2026 412.23 (-1.84%) 420.41 412.23 - 420.41 0 times
Thu 12 March 2026 419.94 (0.68%) 420.18 416.02 - 420.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 396.87 and 405.46

Weekly Target 1395.14
Weekly Target 2398.59
Weekly Target 3403.73
Weekly Target 4407.18
Weekly Target 5412.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 402.04 (-1.36%) 408.87 400.28 - 408.87 0 times
Fri 27 March 2026 407.60 (-1.31%) 410.10 403.41 - 418.13 0 times
Tue 17 March 2026 413.00 (0.19%) 413.88 407.57 - 414.58 0 times
Fri 13 March 2026 412.23 (-2.24%) 422.39 403.69 - 422.39 0 times
Fri 06 March 2026 421.66 (-4.59%) 443.10 411.13 - 443.10 0 times
Fri 27 February 2026 441.94 (1.24%) 433.59 433.59 - 446.38 0 times
Fri 20 February 2026 436.54 (1.85%) 430.29 428.71 - 437.27 0 times
Fri 13 February 2026 428.59 (0%) 432.89 427.67 - 433.08 0 times
Fri 13 February 2026 428.59 (2.61%) 416.56 416.56 - 433.29 0 times
Fri 06 February 2026 417.69 (0.7%) 417.28 407.62 - 422.84 0 times
Fri 30 January 2026 414.80 (-1.32%) 416.39 396.29 - 428.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 379.75 and 422.57

Monthly Target 1372.32
Monthly Target 2387.18
Monthly Target 3415.14
Monthly Target 4430
Monthly Target 5457.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times
Tue 30 September 2025 383.50 (-1.82%) 388.04 381.22 - 395.89 0 times
Fri 29 August 2025 390.61 (0.52%) 389.19 386.20 - 407.11 0 times
Thu 31 July 2025 388.58 (4.95%) 367.89 367.89 - 393.74 0 times
Mon 30 June 2025 370.25 (-5.88%) 391.86 362.45 - 391.86 0 times
Fri 30 May 2025 393.38 (3.22%) 384.15 382.66 - 405.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAE are 374.12 and 424.21

Yearly Target 1364.81
Yearly Target 2383.43
Yearly Target 3414.90333333333
Yearly Target 4433.52
Yearly Target 5464.99

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 402.04 (-1.24%) 406.50 396.29 - 446.38 0 times
Wed 31 December 2025 407.09 (-12.71%) 457.48 337.58 - 458.25 0 times
Tue 26 November 2024 466.34 (7.83%) 433.39 391.22 - 490.61 0 times
Fri 29 December 2023 432.49 (-1.56%) 442.33 406.05 - 466.50 0 times
Wed 21 December 2022 439.34 (3.01%) 424.80 417.34 - 475.97 0 times
Fri 31 December 2021 426.49 (3.49%) 413.71 364.08 - 433.87 0 times
Thu 31 December 2020 412.09 (-16.12%) 490.88 306.01 - 501.84 0 times
Tue 31 December 2019 491.31 (9.07%) 449.59 447.73 - 506.72 0 times
Mon 31 December 2018 450.46 (-4.17%) 471.25 418.35 - 490.35 0 times
Wed 27 December 2017 470.06 (11.61%) 451.75 425.56 - 470.99 0 times
Fri 30 December 2016 421.16 (0%) 384.58 384.58 - 440.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 410.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 11 points

Upper Bollinger band is at 436 and lower is at 396, while middle bands are at 406 and 426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAE stock. Volume based technical analysis of SP SSAE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 407.85
12 day DMA 410.1
20 day DMA 415.71
35 day DMA 423.13
50 day DMA 421.61
100 day DMA 414.81
150 day DMA 407.45
200 day DMA 401.42

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA405.77407.64409.79
12 day EMA410.23411.72413.24
20 day EMA414.06415.33416.59
35 day EMA416.36417.2418.02
50 day EMA419.31420.01420.69

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA407.85408.43408.84
12 day SMA410.1411.35411.86
20 day SMA415.71417.87419.91
35 day SMA423.13423.61424.13
50 day SMA421.61421.85422.03
100 day SMA414.81414.82414.85
150 day SMA407.45407.43407.38
200 day SMA401.42401.34401.26

Videos related to: SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top