ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 345.08 and 350.88

Intraday Target 1343.73
Intraday Target 2346.43
Intraday Target 3349.52666666667
Intraday Target 4352.23
Intraday Target 5355.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 349.14 (-1.18%) 351.51 346.82 - 352.62 0 times
Thu 29 October 2026 353.31 (-1.48%) 357.95 353.23 - 360.28 0 times
Wed 28 October 2026 358.60 (0.45%) 358.31 354.84 - 359.27 0 times
Tue 27 October 2026 356.99 (0.05%) 358.34 354.94 - 359.63 0 times
Mon 26 October 2026 356.81 (-0.12%) 357.02 353.73 - 357.02 0 times
Fri 23 October 2026 357.24 (0.16%) 357.38 355.77 - 358.09 0 times
Thu 22 October 2026 356.68 (0.05%) 356.23 353.46 - 357.00 0 times
Wed 21 October 2026 356.51 (0.24%) 355.76 352.09 - 357.09 0 times
Tue 20 October 2026 355.64 (1.6%) 350.50 349.76 - 357.02 0 times
Mon 19 October 2026 350.03 (-1.23%) 354.33 348.20 - 354.57 0 times
Fri 16 October 2026 354.39 (-3.89%) 368.77 353.66 - 369.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 341.25 and 354.71

Weekly Target 1338.62
Weekly Target 2343.88
Weekly Target 3352.08
Weekly Target 4357.34
Weekly Target 5365.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 349.14 (-2.27%) 357.02 346.82 - 360.28 0 times
Fri 23 October 2026 357.24 (0.8%) 354.33 348.20 - 358.09 0 times
Fri 16 October 2026 354.39 (-4.36%) 371.08 353.66 - 372.87 0 times
Fri 09 October 2026 370.55 (-0.2%) 371.60 367.74 - 377.33 0 times
Fri 02 October 2026 371.31 (-1.73%) 377.74 366.66 - 377.83 0 times
Fri 25 September 2026 377.84 (1.02%) 373.96 372.70 - 380.56 0 times
Fri 18 September 2026 374.02 (-1.48%) 380.47 372.70 - 382.35 0 times
Fri 11 September 2026 379.62 (-1.38%) 388.69 378.61 - 390.09 0 times
Fri 04 September 2026 384.93 (0.94%) 383.03 379.70 - 385.38 0 times
Fri 28 August 2026 381.35 (-0.95%) 385.25 380.12 - 386.29 0 times
Fri 21 August 2026 384.99 (-0.43%) 385.31 381.05 - 388.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 332.73 and 363.24

Monthly Target 1327.25
Monthly Target 2338.2
Monthly Target 3357.76333333333
Monthly Target 4368.71
Monthly Target 5388.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 349.14 (-5.59%) 370.39 346.82 - 377.33 0 times
Wed 30 September 2026 369.80 (-3.49%) 382.19 368.42 - 390.09 0 times
Mon 31 August 2026 383.18 (-0.87%) 385.62 380.12 - 392.24 0 times
Fri 31 July 2026 386.53 (1.87%) 378.72 377.30 - 397.79 0 times
Tue 30 June 2026 379.45 (-2.66%) 389.85 374.24 - 403.39 0 times
Fri 29 May 2026 389.82 (-1.82%) 394.77 388.66 - 412.13 0 times
Thu 30 April 2026 397.04 (-1.24%) 398.15 394.21 - 419.28 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAE are 298.2 and 397.76

Yearly Target 1281.22
Yearly Target 2315.18
Yearly Target 3380.78
Yearly Target 4414.74
Yearly Target 5480.34

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 349.14 (-14.24%) 406.50 346.82 - 446.38 0 times
Wed 31 December 2025 407.09 (-12.71%) 457.48 337.58 - 458.25 0 times
Tue 26 November 2024 466.34 (7.83%) 433.39 391.22 - 490.61 0 times
Fri 29 December 2023 432.49 (-1.56%) 442.33 406.05 - 466.50 0 times
Wed 21 December 2022 439.34 (3.01%) 424.80 417.34 - 475.97 0 times
Fri 31 December 2021 426.49 (3.49%) 413.71 364.08 - 433.87 0 times
Thu 31 December 2020 412.09 (-16.12%) 490.88 306.01 - 501.84 0 times
Tue 31 December 2019 491.31 (9.07%) 449.59 447.73 - 506.72 0 times
Mon 31 December 2018 450.46 (-4.17%) 471.25 418.35 - 490.35 0 times
Wed 27 December 2017 470.06 (11.61%) 451.75 425.56 - 470.99 0 times
Fri 30 December 2016 421.16 (0%) 428.88 394.90 - 435.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 357.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.72

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 9 points

Upper Bollinger band is at 380 and lower is at 346, while middle bands are at 354 and 371

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAE stock. Volume based technical analysis of SP SSAE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 354.97
12 day DMA 356.17
20 day DMA 362.35
35 day DMA 367.58
50 day DMA 372.49
100 day DMA 380.19
150 day DMA 387.58
200 day DMA 396.13

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA353.83356.18357.61
12 day EMA357.36358.85359.86
20 day EMA360.92362.16363.09
35 day EMA366.46367.48368.31
50 day EMA371.81372.74373.53

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA354.97356.59357.26
12 day SMA356.17358.02359.44
20 day SMA362.35363.46364.17
35 day SMA367.58368.45369.33
50 day SMA372.49373.2373.81
100 day SMA380.19380.58380.93
150 day SMA387.58387.96388.36
200 day SMA396.13396.45396.71

Videos related to: SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top