ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 373.5 and 377.34

Intraday Target 1370.3
Intraday Target 2372.86
Intraday Target 3374.14
Intraday Target 4376.7
Intraday Target 5377.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 375.42 (1.11%) 371.60 371.58 - 375.42 0 times
Fri 02 October 2026 371.31 (1.02%) 370.39 369.71 - 372.06 0 times
Thu 01 October 2026 367.57 (-0.6%) 370.39 366.66 - 370.39 0 times
Wed 30 September 2026 369.80 (-0.51%) 372.43 368.42 - 375.20 0 times
Tue 29 September 2026 371.68 (-0.75%) 374.90 370.51 - 374.90 0 times
Mon 28 September 2026 374.48 (-0.89%) 377.74 373.66 - 377.83 0 times
Fri 25 September 2026 377.84 (0.31%) 377.01 375.70 - 378.19 0 times
Thu 24 September 2026 376.68 (-0.62%) 380.56 375.79 - 380.56 0 times
Wed 23 September 2026 379.02 (0.82%) 376.49 376.34 - 379.41 0 times
Tue 22 September 2026 375.93 (0.47%) 374.19 374.19 - 377.16 0 times
Mon 21 September 2026 374.19 (0.05%) 373.96 372.70 - 375.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 373.5 and 377.34

Weekly Target 1370.3
Weekly Target 2372.86
Weekly Target 3374.14
Weekly Target 4376.7
Weekly Target 5377.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 375.42 (1.11%) 371.60 371.58 - 375.42 0 times
Fri 02 October 2026 371.31 (-1.73%) 377.74 366.66 - 377.83 0 times
Fri 25 September 2026 377.84 (1.02%) 373.96 372.70 - 380.56 0 times
Fri 18 September 2026 374.02 (-1.48%) 380.47 372.70 - 382.35 0 times
Fri 11 September 2026 379.62 (-1.38%) 388.69 378.61 - 390.09 0 times
Fri 04 September 2026 384.93 (0.94%) 383.03 379.70 - 385.38 0 times
Fri 28 August 2026 381.35 (-0.95%) 385.25 380.12 - 386.29 0 times
Fri 21 August 2026 384.99 (-0.43%) 385.31 381.05 - 388.99 0 times
Fri 14 August 2026 386.65 (-0.5%) 387.34 385.49 - 392.24 0 times
Fri 07 August 2026 388.58 (0.53%) 385.62 384.63 - 390.53 0 times
Fri 31 July 2026 386.53 (-1.27%) 390.78 381.70 - 392.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 371.04 and 379.8

Monthly Target 1363.74
Monthly Target 2369.58
Monthly Target 3372.5
Monthly Target 4378.34
Monthly Target 5381.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 375.42 (1.52%) 370.39 366.66 - 375.42 0 times
Wed 30 September 2026 369.80 (-3.49%) 382.19 368.42 - 390.09 0 times
Mon 31 August 2026 383.18 (-0.87%) 385.62 380.12 - 392.24 0 times
Fri 31 July 2026 386.53 (1.87%) 378.72 377.30 - 397.79 0 times
Tue 30 June 2026 379.45 (-2.66%) 389.85 374.24 - 403.39 0 times
Fri 29 May 2026 389.82 (-1.82%) 394.77 388.66 - 412.13 0 times
Thu 30 April 2026 397.04 (-1.24%) 398.15 394.21 - 419.28 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAE are 331.18 and 410.9

Yearly Target 1316.43
Yearly Target 2345.93
Yearly Target 3396.15333333333
Yearly Target 4425.65
Yearly Target 5475.87

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 375.42 (-7.78%) 406.50 366.66 - 446.38 0 times
Wed 31 December 2025 407.09 (-12.71%) 457.48 337.58 - 458.25 0 times
Tue 26 November 2024 466.34 (7.83%) 433.39 391.22 - 490.61 0 times
Fri 29 December 2023 432.49 (-1.56%) 442.33 406.05 - 466.50 0 times
Wed 21 December 2022 439.34 (3.01%) 424.80 417.34 - 475.97 0 times
Fri 31 December 2021 426.49 (3.49%) 413.71 364.08 - 433.87 0 times
Thu 31 December 2020 412.09 (-16.12%) 490.88 306.01 - 501.84 0 times
Tue 31 December 2019 491.31 (9.07%) 449.59 447.73 - 506.72 0 times
Mon 31 December 2018 450.46 (-4.17%) 471.25 418.35 - 490.35 0 times
Wed 27 December 2017 470.06 (11.61%) 451.75 425.56 - 470.99 0 times
Fri 30 December 2016 421.16 (0%) 422.22 394.90 - 440.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 374.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.57

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 377 and price is deviating by 6 points

Upper Bollinger band is at 388 and lower is at 366, while middle bands are at 372 and 383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAE stock. Volume based technical analysis of SP SSAE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 371.16
12 day DMA 374
20 day DMA 376.74
35 day DMA 379.88
50 day DMA 382.2
100 day DMA 386.45
150 day DMA 395.62
200 day DMA 400.39

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA372.65371.26371.24
12 day EMA374.08373.84374.3
20 day EMA376.04376.1376.6
35 day EMA379.11379.33379.8
50 day EMA382.09382.36382.81

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA371.16370.97372.27
12 day SMA374374.04374.16
20 day SMA376.74377.21377.87
35 day SMA379.88380.2380.68
50 day SMA382.2382.52382.97
100 day SMA386.45386.79387.14
150 day SMA395.62396.02396.42
200 day SMA400.39400.55400.73

Videos related to: SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top