ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAE Historical charts - S&P Southeast Asia 40 Index [EURO]

Historical charts for Stock SSAE - Share S&P Southeast Asia 40 Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 414.97
  • 12Day Average: 412.07
  • 20Day Average: 409.73
  • 50Day Average: 408.5
  • 100Day Average: 400.74
  • 150Day Average: 395.13

SSAE Indicators & signals

Indicator MACD (12,26,9)

412.87, 410.21, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

38.98, 32.11, 14.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 420.46 417.93 to 420.60 0.6% 0 times
15 Thu Jan 2026 417.95 413.63 to 418.12 0.87% 0 times
14 Wed Jan 2026 414.35 411.64 to 415.17 0.56% 0 times
13 Tue Jan 2026 412.06 408.93 to 412.06 0.5% 0 times
12 Mon Jan 2026 410.03 407.17 to 412.27 -0.04% 0 times
09 Fri Jan 2026 410.19 407.76 to 410.89 0.72% 0 times
08 Thu Jan 2026 407.27 406.84 to 414.52 -1.61% 0 times
07 Wed Jan 2026 413.95 411.02 to 413.95 0.46% 0 times
06 Tue Jan 2026 412.06 410.56 to 413.12 -0.25% 0 times
05 Mon Jan 2026 413.08 407.71 to 414.13 1.65% 0 times
02 Fri Jan 2026 406.38 404.74 to 407.49 -0.17% 0 times
31 Wed Dec 2025 407.09 405.54 to 407.13 0.42% 0 times

Technical analysis forecast of SSAE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSAE SSAE at this time. Stock is rising and might rise more.

It appears as if SSAE SSAE gave a large move recently.

Stock of SSAE (SSAE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SSAE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 420.8, for a target of 415.5 or 411.1

Tomorrow's movement Prediction of SSAE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.2

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAE Historical charts - Share S&P Southeast Asia 40 Index [EURO]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSAE Historical charts - Share S&P Southeast Asia 40 Index [EURO]

 

Back to top