ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAE Historical charts - S&P Southeast Asia 40 Index [EURO]

Historical charts for Stock SSAE - Share S&P Southeast Asia 40 Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 392.73
  • 12Day Average: 398.26
  • 20Day Average: 399.65
  • 50Day Average: 405.82
  • 100Day Average: 413.57
  • 150Day Average: 410.53

SSAE Indicators & signals

Indicator MACD (12,26,9)

396.78, 400.97, -3.3
Indicator MACD is in negative zone

Indicator ADX (14)

26.4, 16.23, 27.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 391.09 388.66 to 391.52 0.24% 0 times
21 Thu May 2026 390.16 390.14 to 394.85 -0.9% 0 times
20 Wed May 2026 393.70 391.27 to 395.86 0.33% 0 times
19 Tue May 2026 392.40 391.96 to 396.81 -0.99% 0 times
18 Mon May 2026 396.32 392.80 to 401.82 -1.13% 0 times
15 Fri May 2026 400.85 399.92 to 406.34 -0.92% 0 times
14 Thu May 2026 404.57 401.16 to 404.57 0.67% 0 times
13 Wed May 2026 401.86 394.56 to 402.72 1.11% 0 times
12 Tue May 2026 397.46 395.92 to 399.08 -0.07% 0 times
11 Mon May 2026 397.75 396.98 to 402.91 -1.51% 0 times
08 Fri May 2026 403.85 402.64 to 409.89 -1.29% 0 times
07 Thu May 2026 409.12 405.37 to 412.13 0.77% 0 times

Technical analysis forecast for SSAE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSAE SSAE at this time. Stock is falling and might fall more.

It appears as if SSAE SSAE gave a large move recently.

Stock of SSAE (SSAE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSAE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSAE stays below 394.4, but if it comes above 394.4, then a intra day buy could be more profitable.
If you take a sell trade below 394.4, then use 394.4 as stoploss and 388.3 as target. However if you take a buy trade in SSAE, then use 394.4 as stoploss and 399.41 as target.

Tomorrow's movement Prediction of SSAE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.82

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAE Historical charts - Share S&P Southeast Asia 40 Index [EURO]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSAE Historical charts - Share S&P Southeast Asia 40 Index [EURO]

 

Back to top