ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 396.34 and 399.3

Intraday Target 1395.46
Intraday Target 2397.21
Intraday Target 3398.42
Intraday Target 4400.17
Intraday Target 5401.38

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 398.96 (-0.12%) 399.01 396.67 - 399.63 0 times
Mon 06 April 2026 399.43 (-1.04%) 403.14 397.73 - 403.14 0 times
Thu 02 April 2026 403.62 (-0.86%) 406.07 402.80 - 408.17 0 times
Wed 01 April 2026 407.13 (1.27%) 398.15 398.15 - 407.98 0 times
Tue 31 March 2026 402.04 (-0.32%) 404.65 401.00 - 405.75 0 times
Mon 30 March 2026 403.35 (-1.04%) 408.87 400.28 - 408.87 0 times
Fri 27 March 2026 407.60 (-0.44%) 410.66 406.35 - 410.66 0 times
Thu 26 March 2026 409.41 (-1.78%) 418.13 408.89 - 418.13 0 times
Wed 25 March 2026 416.83 (2.93%) 403.41 403.41 - 416.83 0 times
Tue 24 March 2026 404.98 (-0.1%) 403.97 403.63 - 406.67 0 times
Mon 23 March 2026 405.40 (-1.84%) 410.10 404.47 - 410.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 394.58 and 401.05

Weekly Target 1393.12
Weekly Target 2396.04
Weekly Target 3399.59
Weekly Target 4402.51
Weekly Target 5406.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 398.96 (-1.15%) 403.14 396.67 - 403.14 0 times
Thu 02 April 2026 403.62 (-0.98%) 408.87 398.15 - 408.87 0 times
Fri 27 March 2026 407.60 (-1.31%) 410.10 403.41 - 418.13 0 times
Tue 17 March 2026 413.00 (0.19%) 413.88 407.57 - 414.58 0 times
Fri 13 March 2026 412.23 (-2.24%) 422.39 403.69 - 422.39 0 times
Fri 06 March 2026 421.66 (-4.59%) 443.10 411.13 - 443.10 0 times
Fri 27 February 2026 441.94 (1.24%) 433.59 433.59 - 446.38 0 times
Fri 20 February 2026 436.54 (1.85%) 430.29 428.71 - 437.27 0 times
Fri 13 February 2026 428.59 (0%) 432.89 427.67 - 433.08 0 times
Fri 13 February 2026 428.59 (2.61%) 416.56 416.56 - 433.29 0 times
Fri 06 February 2026 417.69 (0.7%) 417.28 407.62 - 422.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 397.82 and 409.32

Monthly Target 1389.77
Monthly Target 2394.36
Monthly Target 3401.26666666667
Monthly Target 4405.86
Monthly Target 5412.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 398.96 (-0.77%) 398.15 396.67 - 408.17 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times
Tue 30 September 2025 383.50 (-1.82%) 388.04 381.22 - 395.89 0 times
Fri 29 August 2025 390.61 (0.52%) 389.19 386.20 - 407.11 0 times
Thu 31 July 2025 388.58 (4.95%) 367.89 367.89 - 393.74 0 times
Mon 30 June 2025 370.25 (-5.88%) 391.86 362.45 - 391.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAE are 372.58 and 422.67

Yearly Target 1363.79
Yearly Target 2381.37
Yearly Target 3413.87666666667
Yearly Target 4431.46
Yearly Target 5463.97

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 398.96 (-2%) 406.50 396.29 - 446.38 0 times
Wed 31 December 2025 407.09 (-12.71%) 457.48 337.58 - 458.25 0 times
Tue 26 November 2024 466.34 (7.83%) 433.39 391.22 - 490.61 0 times
Fri 29 December 2023 432.49 (-1.56%) 442.33 406.05 - 466.50 0 times
Wed 21 December 2022 439.34 (3.01%) 424.80 417.34 - 475.97 0 times
Fri 31 December 2021 426.49 (3.49%) 413.71 364.08 - 433.87 0 times
Thu 31 December 2020 412.09 (-16.12%) 490.88 306.01 - 501.84 0 times
Tue 31 December 2019 491.31 (9.07%) 449.59 447.73 - 506.72 0 times
Mon 31 December 2018 450.46 (-4.17%) 471.25 418.35 - 490.35 0 times
Wed 27 December 2017 470.06 (11.61%) 451.75 425.56 - 470.99 0 times
Fri 30 December 2016 421.16 (0%) 384.58 384.58 - 440.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 406.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 8 points

Upper Bollinger band is at 425 and lower is at 396, while middle bands are at 403 and 418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAE stock. Volume based technical analysis of SP SSAE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 402.24
12 day DMA 405.98
20 day DMA 410.21
35 day DMA 420.53
50 day DMA 420.37
100 day DMA 414.53
150 day DMA 407.49
200 day DMA 401.75

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA401.91403.38405.35
12 day EMA406.09407.38408.82
20 day EMA410.06411.23412.47
35 day EMA413.79414.66415.56
50 day EMA418.27419.06419.86

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA402.24403.11404.75
12 day SMA405.98406.85407.91
20 day SMA410.21411.09412.68
35 day SMA420.53421.41422.19
50 day SMA420.37420.71421.06
100 day SMA414.53414.66414.78
150 day SMA407.49407.49407.51
200 day SMA401.75401.69401.61

Videos related to: SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top