ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 392.22 and 399.22

Intraday Target 1390.61
Intraday Target 2393.83
Intraday Target 3397.61333333333
Intraday Target 4400.83
Intraday Target 5404.61

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 April 2026 397.04 (-0.93%) 401.40 394.40 - 401.40 0 times
Wed 29 April 2026 400.78 (-0.33%) 401.70 399.07 - 402.37 0 times
Tue 28 April 2026 402.11 (0.19%) 401.32 399.91 - 402.59 0 times
Mon 27 April 2026 401.35 (0.39%) 398.49 398.49 - 404.11 0 times
Fri 24 April 2026 399.79 (-1.3%) 405.60 397.74 - 405.60 0 times
Thu 23 April 2026 405.05 (-1.3%) 411.74 404.01 - 412.42 0 times
Wed 22 April 2026 410.37 (-0.72%) 414.33 409.88 - 414.33 0 times
Tue 21 April 2026 413.35 (-0.21%) 412.98 411.63 - 414.97 0 times
Mon 20 April 2026 414.22 (0.77%) 411.81 411.43 - 415.19 0 times
Fri 17 April 2026 411.04 (-0.17%) 412.42 409.35 - 412.56 0 times
Thu 16 April 2026 411.72 (-0.85%) 414.67 411.55 - 416.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 390.87 and 400.58

Weekly Target 1388.81
Weekly Target 2392.92
Weekly Target 3398.51666666667
Weekly Target 4402.63
Weekly Target 5408.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 April 2026 397.04 (-0.69%) 398.49 394.40 - 404.11 0 times
Fri 24 April 2026 399.79 (-2.74%) 411.81 397.74 - 415.19 0 times
Fri 17 April 2026 411.04 (-1.44%) 416.97 409.35 - 419.28 0 times
Fri 10 April 2026 417.05 (3.33%) 403.14 394.21 - 417.33 0 times
Thu 02 April 2026 403.62 (-0.98%) 408.87 398.15 - 408.87 0 times
Fri 27 March 2026 407.60 (-1.31%) 410.10 403.41 - 418.13 0 times
Tue 17 March 2026 413.00 (0.19%) 413.88 407.57 - 414.58 0 times
Fri 13 March 2026 412.23 (-2.24%) 422.39 403.69 - 422.39 0 times
Fri 06 March 2026 421.66 (-4.59%) 443.10 411.13 - 443.10 0 times
Fri 27 February 2026 441.94 (1.24%) 433.59 433.59 - 446.38 0 times
Fri 20 February 2026 436.54 (1.85%) 430.29 428.71 - 437.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 383.09 and 408.16

Monthly Target 1378.44
Monthly Target 2387.74
Monthly Target 3403.51
Monthly Target 4412.81
Monthly Target 5428.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 397.04 (-1.24%) 398.15 394.21 - 419.28 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times
Tue 30 September 2025 383.50 (-1.82%) 388.04 381.22 - 395.89 0 times
Fri 29 August 2025 390.61 (0.52%) 389.19 386.20 - 407.11 0 times
Thu 31 July 2025 388.58 (4.95%) 367.89 367.89 - 393.74 0 times
Mon 30 June 2025 370.25 (-5.88%) 391.86 362.45 - 391.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAE are 369.54 and 421.71

Yearly Target 1360.37
Yearly Target 2378.71
Yearly Target 3412.54333333333
Yearly Target 4430.88
Yearly Target 5464.71

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 397.04 (-2.47%) 406.50 394.21 - 446.38 0 times
Wed 31 December 2025 407.09 (-12.71%) 457.48 337.58 - 458.25 0 times
Tue 26 November 2024 466.34 (7.83%) 433.39 391.22 - 490.61 0 times
Fri 29 December 2023 432.49 (-1.56%) 442.33 406.05 - 466.50 0 times
Wed 21 December 2022 439.34 (3.01%) 424.80 417.34 - 475.97 0 times
Fri 31 December 2021 426.49 (3.49%) 413.71 364.08 - 433.87 0 times
Thu 31 December 2020 412.09 (-16.12%) 490.88 306.01 - 501.84 0 times
Tue 31 December 2019 491.31 (9.07%) 449.59 447.73 - 506.72 0 times
Mon 31 December 2018 450.46 (-4.17%) 471.25 418.35 - 490.35 0 times
Wed 27 December 2017 470.06 (11.61%) 451.75 425.56 - 470.99 0 times
Fri 30 December 2016 421.16 (0%) 384.58 384.58 - 440.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 404.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 7 points

Upper Bollinger band is at 421 and lower is at 395, while middle bands are at 402 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAE stock. Volume based technical analysis of SP SSAE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 400.21
12 day DMA 406.84
20 day DMA 407.68
35 day DMA 408.81
50 day DMA 416.16
100 day DMA 414.67
150 day DMA 409.47
200 day DMA 404.59

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA400.91402.85403.89
12 day EMA404.68406.07407.03
20 day EMA407.04408.09408.86
35 day EMA411.92412.8413.51
50 day EMA415.61416.37417.01

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA400.21401.82403.73
12 day SMA406.84408.54409.7
20 day SMA407.68408.19408.25
35 day SMA408.81409.52410.23
50 day SMA416.16416.79417.44
100 day SMA414.67414.82414.9
150 day SMA409.47409.44409.4
200 day SMA404.59404.46404.32

Videos related to: SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top