ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 375.06 and 377.58

Intraday Target 1373.09
Intraday Target 2374.5
Intraday Target 3375.61333333333
Intraday Target 4377.02
Intraday Target 5378.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 375.90 (0.83%) 375.75 374.21 - 376.73 0 times
Wed 16 September 2026 372.82 (-0.64%) 375.21 372.70 - 375.42 0 times
Tue 15 September 2026 375.24 (-1.71%) 382.14 374.71 - 382.14 0 times
Mon 14 September 2026 381.77 (0.57%) 380.47 377.69 - 382.35 0 times
Fri 11 September 2026 379.62 (-1.21%) 384.96 378.61 - 384.96 0 times
Thu 10 September 2026 384.27 (-0.85%) 387.88 383.61 - 387.88 0 times
Wed 09 September 2026 387.55 (-0.53%) 389.44 387.05 - 389.44 0 times
Tue 08 September 2026 389.60 (1.21%) 388.69 387.77 - 390.09 0 times
Fri 04 September 2026 384.93 (0.11%) 383.47 382.40 - 385.38 0 times
Thu 03 September 2026 384.49 (0.73%) 381.36 381.36 - 385.06 0 times
Wed 02 September 2026 381.69 (-0.17%) 383.18 379.98 - 383.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 369.48 and 379.13

Weekly Target 1367.33
Weekly Target 2371.62
Weekly Target 3376.98333333333
Weekly Target 4381.27
Weekly Target 5386.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 375.90 (-0.98%) 380.47 372.70 - 382.35 0 times
Fri 11 September 2026 379.62 (-1.38%) 388.69 378.61 - 390.09 0 times
Fri 04 September 2026 384.93 (0.94%) 383.03 379.70 - 385.38 0 times
Fri 28 August 2026 381.35 (-0.95%) 385.25 380.12 - 386.29 0 times
Fri 21 August 2026 384.99 (-0.43%) 385.31 381.05 - 388.99 0 times
Fri 14 August 2026 386.65 (-0.5%) 387.34 385.49 - 392.24 0 times
Fri 07 August 2026 388.58 (0.53%) 385.62 384.63 - 390.53 0 times
Fri 31 July 2026 386.53 (-1.27%) 390.78 381.70 - 392.69 0 times
Fri 24 July 2026 391.50 (-0.71%) 394.74 389.59 - 397.79 0 times
Fri 17 July 2026 394.29 (2.18%) 386.78 384.84 - 395.11 0 times
Tue 07 July 2026 385.86 (1.88%) 384.38 383.40 - 386.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 365.61 and 383

Monthly Target 1362.17
Monthly Target 2369.04
Monthly Target 3379.56333333333
Monthly Target 4386.43
Monthly Target 5396.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 375.90 (-1.9%) 382.19 372.70 - 390.09 0 times
Mon 31 August 2026 383.18 (-0.87%) 385.62 380.12 - 392.24 0 times
Fri 31 July 2026 386.53 (1.87%) 378.72 377.30 - 397.79 0 times
Tue 30 June 2026 379.45 (-2.66%) 389.85 374.24 - 403.39 0 times
Fri 29 May 2026 389.82 (-1.82%) 394.77 388.66 - 412.13 0 times
Thu 30 April 2026 397.04 (-1.24%) 398.15 394.21 - 419.28 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAE are 337.46 and 411.14

Yearly Target 1324.65
Yearly Target 2350.27
Yearly Target 3398.32666666667
Yearly Target 4423.95
Yearly Target 5472.01

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 375.90 (-7.66%) 406.50 372.70 - 446.38 0 times
Wed 31 December 2025 407.09 (-12.71%) 457.48 337.58 - 458.25 0 times
Tue 26 November 2024 466.34 (7.83%) 433.39 391.22 - 490.61 0 times
Fri 29 December 2023 432.49 (-1.56%) 442.33 406.05 - 466.50 0 times
Wed 21 December 2022 439.34 (3.01%) 424.80 417.34 - 475.97 0 times
Fri 31 December 2021 426.49 (3.49%) 413.71 364.08 - 433.87 0 times
Thu 31 December 2020 412.09 (-16.12%) 490.88 306.01 - 501.84 0 times
Tue 31 December 2019 491.31 (9.07%) 449.59 447.73 - 506.72 0 times
Mon 31 December 2018 450.46 (-4.17%) 471.25 418.35 - 490.35 0 times
Wed 27 December 2017 470.06 (11.61%) 451.75 425.56 - 470.99 0 times
Fri 30 December 2016 421.16 (0%) 418.16 394.90 - 440.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 4 points

Upper Bollinger band is at 391 and lower is at 375, while middle bands are at 379 and 387

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAE stock. Volume based technical analysis of SP SSAE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 377.07
12 day DMA 381.69
20 day DMA 382.49
35 day DMA 384.5
50 day DMA 386.32
100 day DMA 390.03
150 day DMA 399.83
200 day DMA 402.47

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA377.23377.89380.42
12 day EMA380.27381.06382.56
20 day EMA381.9382.53383.55
35 day EMA383.58384.03384.69
50 day EMA384.82385.18385.68

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA377.07378.74381.69
12 day SMA381.69382.29383
20 day SMA382.49382.88383.61
35 day SMA384.5384.85385.28
50 day SMA386.32386.38386.47
100 day SMA390.03390.41390.8
150 day SMA399.83400.06400.34
200 day SMA402.47402.6402.76

Videos related to: SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top