ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 388.37 and 391.95

Intraday Target 1385.39
Intraday Target 2387.77
Intraday Target 3388.96666666667
Intraday Target 4391.35
Intraday Target 5392.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 390.16 (0.34%) 389.25 386.58 - 390.16 0 times
Mon 13 July 2026 388.84 (0.77%) 386.78 384.84 - 388.84 0 times
Tue 07 July 2026 385.86 (-0.18%) 386.00 383.40 - 386.66 0 times
Mon 06 July 2026 386.54 (2.06%) 384.38 383.74 - 386.54 0 times
Thu 02 July 2026 378.73 (0.38%) 378.16 377.65 - 381.52 0 times
Wed 01 July 2026 377.30 (-0.57%) 378.72 377.30 - 380.81 0 times
Tue 30 June 2026 379.45 (-1%) 382.51 378.78 - 383.21 0 times
Mon 29 June 2026 383.28 (1.21%) 378.21 377.57 - 383.34 0 times
Fri 26 June 2026 378.68 (-1.13%) 382.86 376.17 - 383.73 0 times
Thu 25 June 2026 382.99 (0.53%) 381.39 381.15 - 385.70 0 times
Wed 24 June 2026 380.96 (-0.77%) 385.57 380.96 - 386.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 387.5 and 392.82

Weekly Target 1383.07
Weekly Target 2386.61
Weekly Target 3388.38666666667
Weekly Target 4391.93
Weekly Target 5393.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 390.16 (1.11%) 386.78 384.84 - 390.16 0 times
Tue 07 July 2026 385.86 (1.88%) 384.38 383.40 - 386.66 0 times
Thu 02 July 2026 378.73 (0.01%) 378.21 377.30 - 383.34 0 times
Fri 26 June 2026 378.68 (-4.79%) 393.53 376.17 - 393.62 0 times
Thu 18 June 2026 397.74 (1.41%) 391.10 391.10 - 403.39 0 times
Fri 12 June 2026 392.22 (2.73%) 384.45 374.24 - 394.17 0 times
Fri 05 June 2026 381.80 (-2.06%) 389.85 381.39 - 396.09 0 times
Fri 29 May 2026 389.82 (-0.32%) 393.56 389.43 - 395.37 0 times
Fri 22 May 2026 391.09 (-2.43%) 401.82 388.66 - 401.82 0 times
Fri 15 May 2026 400.85 (-0.74%) 402.85 394.56 - 406.34 0 times
Fri 08 May 2026 403.85 (1.72%) 394.77 394.77 - 412.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 383.73 and 396.59

Monthly Target 1373.01
Monthly Target 2381.59
Monthly Target 3385.87333333333
Monthly Target 4394.45
Monthly Target 5398.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 390.16 (2.82%) 378.72 377.30 - 390.16 0 times
Tue 30 June 2026 379.45 (-2.66%) 389.85 374.24 - 403.39 0 times
Fri 29 May 2026 389.82 (-1.82%) 394.77 388.66 - 412.13 0 times
Thu 30 April 2026 397.04 (-1.24%) 398.15 394.21 - 419.28 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times
Tue 30 September 2025 383.50 (-1.82%) 388.04 381.22 - 395.89 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAE are 346.13 and 418.27

Yearly Target 1331.45
Yearly Target 2360.81
Yearly Target 3403.59333333333
Yearly Target 4432.95
Yearly Target 5475.73

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 390.16 (-4.16%) 406.50 374.24 - 446.38 0 times
Wed 31 December 2025 407.09 (-12.71%) 457.48 337.58 - 458.25 0 times
Tue 26 November 2024 466.34 (7.83%) 433.39 391.22 - 490.61 0 times
Fri 29 December 2023 432.49 (-1.56%) 442.33 406.05 - 466.50 0 times
Wed 21 December 2022 439.34 (3.01%) 424.80 417.34 - 475.97 0 times
Fri 31 December 2021 426.49 (3.49%) 413.71 364.08 - 433.87 0 times
Thu 31 December 2020 412.09 (-16.12%) 490.88 306.01 - 501.84 0 times
Tue 31 December 2019 491.31 (9.07%) 449.59 447.73 - 506.72 0 times
Mon 31 December 2018 450.46 (-4.17%) 471.25 418.35 - 490.35 0 times
Wed 27 December 2017 470.06 (11.61%) 451.75 425.56 - 470.99 0 times
Fri 30 December 2016 421.16 (0%) 384.58 384.58 - 440.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 385.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.89

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 388 and price is deviating by 8 points

Upper Bollinger band is at 403 and lower is at 374, while middle bands are at 381 and 395

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAE stock. Volume based technical analysis of SP SSAE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 386.03
12 day DMA 383.06
20 day DMA 387.61
35 day DMA 388.29
50 day DMA 392.2
100 day DMA 405.33
150 day DMA 407.3
200 day DMA 404.86

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA386.85385.19383.37
12 day EMA385.76384.96384.25
20 day EMA386.72386.36386.1
35 day EMA389.94389.93389.99
50 day EMA392.96393.07393.24

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA386.03383.45381.58
12 day SMA383.06383.03383.77
20 day SMA387.61387.43386.72
35 day SMA388.29388.46388.81
50 day SMA392.2392.39392.71
100 day SMA405.33405.6405.9
150 day SMA407.3407.43407.55
200 day SMA404.86404.86404.85

Videos related to: SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top