ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 389.88 and 392.74

Intraday Target 1387.56
Intraday Target 2389.33
Intraday Target 3390.42333333333
Intraday Target 4392.19
Intraday Target 5393.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 391.09 (0.24%) 390.43 388.66 - 391.52 0 times
Thu 21 May 2026 390.16 (-0.9%) 392.76 390.14 - 394.85 0 times
Wed 20 May 2026 393.70 (0.33%) 393.72 391.27 - 395.86 0 times
Tue 19 May 2026 392.40 (-0.99%) 395.81 391.96 - 396.81 0 times
Mon 18 May 2026 396.32 (-1.13%) 401.82 392.80 - 401.82 0 times
Fri 15 May 2026 400.85 (-0.92%) 406.34 399.92 - 406.34 0 times
Thu 14 May 2026 404.57 (0.67%) 402.13 401.16 - 404.57 0 times
Wed 13 May 2026 401.86 (1.11%) 398.04 394.56 - 402.72 0 times
Tue 12 May 2026 397.46 (-0.07%) 397.38 395.92 - 399.08 0 times
Mon 11 May 2026 397.75 (-1.51%) 402.85 396.98 - 402.91 0 times
Fri 08 May 2026 403.85 (-1.29%) 409.89 402.64 - 409.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 383.3 and 396.46

Weekly Target 1380.7
Weekly Target 2385.89
Weekly Target 3393.85666666667
Weekly Target 4399.05
Weekly Target 5407.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 391.09 (-2.43%) 401.82 388.66 - 401.82 0 times
Fri 15 May 2026 400.85 (-0.74%) 402.85 394.56 - 406.34 0 times
Fri 08 May 2026 403.85 (1.72%) 394.77 394.77 - 412.13 0 times
Thu 30 April 2026 397.04 (-0.69%) 398.49 394.40 - 404.11 0 times
Fri 24 April 2026 399.79 (-2.74%) 411.81 397.74 - 415.19 0 times
Fri 17 April 2026 411.04 (-1.44%) 416.97 409.35 - 419.28 0 times
Fri 10 April 2026 417.05 (3.33%) 403.14 394.21 - 417.33 0 times
Thu 02 April 2026 403.62 (-0.98%) 408.87 398.15 - 408.87 0 times
Fri 27 March 2026 407.60 (-1.31%) 410.10 403.41 - 418.13 0 times
Tue 17 March 2026 413.00 (0.19%) 413.88 407.57 - 414.58 0 times
Fri 13 March 2026 412.23 (-2.24%) 422.39 403.69 - 422.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 378.14 and 401.61

Monthly Target 1373.82
Monthly Target 2382.46
Monthly Target 3397.29333333333
Monthly Target 4405.93
Monthly Target 5420.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 391.09 (-1.5%) 394.77 388.66 - 412.13 0 times
Thu 30 April 2026 397.04 (-1.24%) 398.15 394.21 - 419.28 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times
Tue 30 September 2025 383.50 (-1.82%) 388.04 381.22 - 395.89 0 times
Fri 29 August 2025 390.61 (0.52%) 389.19 386.20 - 407.11 0 times
Thu 31 July 2025 388.58 (4.95%) 367.89 367.89 - 393.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAE are 361.02 and 418.74

Yearly Target 1350.99
Yearly Target 2371.04
Yearly Target 3408.71
Yearly Target 4428.76
Yearly Target 5466.43

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 391.09 (-3.93%) 406.50 388.66 - 446.38 0 times
Wed 31 December 2025 407.09 (-12.71%) 457.48 337.58 - 458.25 0 times
Tue 26 November 2024 466.34 (7.83%) 433.39 391.22 - 490.61 0 times
Fri 29 December 2023 432.49 (-1.56%) 442.33 406.05 - 466.50 0 times
Wed 21 December 2022 439.34 (3.01%) 424.80 417.34 - 475.97 0 times
Fri 31 December 2021 426.49 (3.49%) 413.71 364.08 - 433.87 0 times
Thu 31 December 2020 412.09 (-16.12%) 490.88 306.01 - 501.84 0 times
Tue 31 December 2019 491.31 (9.07%) 449.59 447.73 - 506.72 0 times
Mon 31 December 2018 450.46 (-4.17%) 471.25 418.35 - 490.35 0 times
Wed 27 December 2017 470.06 (11.61%) 451.75 425.56 - 470.99 0 times
Fri 30 December 2016 421.16 (0%) 384.58 384.58 - 440.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 396.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.82

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400 and price is deviating by 5 points

Upper Bollinger band is at 410 and lower is at 390, while middle bands are at 395 and 405

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAE stock. Volume based technical analysis of SP SSAE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 392.73
12 day DMA 398.26
20 day DMA 399.34
35 day DMA 403.98
50 day DMA 405.89
100 day DMA 413.36
150 day DMA 410.18
200 day DMA 405.78

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA393.15394.18396.19
12 day EMA396.73397.76399.14
20 day EMA399.41400.28401.35
35 day EMA402.8403.49404.28
50 day EMA406.11406.72407.4

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA392.73394.69397.57
12 day SMA398.26399.5400.44
20 day SMA399.34400.04401.05
35 day SMA403.98404.44404.78
50 day SMA405.89406.5407.21
100 day SMA413.36413.55413.7
150 day SMA410.18410.23410.25
200 day SMA405.78405.75405.72

Videos related to: SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top