ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 389.54 and 396.86

Intraday Target 1383.76
Intraday Target 2387.99
Intraday Target 3391.08
Intraday Target 4395.31
Intraday Target 5398.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 392.22 (1.17%) 386.85 386.85 - 394.17 0 times
Thu 11 June 2026 387.69 (0.1%) 387.62 385.28 - 389.01 0 times
Wed 10 June 2026 387.29 (0.23%) 386.63 384.84 - 389.97 0 times
Tue 09 June 2026 386.40 (3.12%) 374.30 374.24 - 386.40 0 times
Mon 08 June 2026 374.72 (-1.85%) 384.45 374.46 - 384.45 0 times
Fri 05 June 2026 381.80 (-1.63%) 388.05 381.39 - 389.50 0 times
Thu 04 June 2026 388.12 (-0.12%) 388.90 383.65 - 389.48 0 times
Wed 03 June 2026 388.57 (-1.53%) 395.14 387.80 - 395.14 0 times
Tue 02 June 2026 394.59 (1.27%) 390.28 389.75 - 396.09 0 times
Mon 01 June 2026 389.65 (-0.04%) 389.85 389.06 - 389.85 0 times
Fri 29 May 2026 389.82 (-0.49%) 390.13 389.43 - 394.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 383.23 and 403.16

Weekly Target 1366.95
Weekly Target 2379.58
Weekly Target 3386.87666666667
Weekly Target 4399.51
Weekly Target 5406.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 392.22 (2.73%) 384.45 374.24 - 394.17 0 times
Fri 05 June 2026 381.80 (-2.06%) 389.85 381.39 - 396.09 0 times
Fri 29 May 2026 389.82 (-0.32%) 393.56 389.43 - 395.37 0 times
Fri 22 May 2026 391.09 (-2.43%) 401.82 388.66 - 401.82 0 times
Fri 15 May 2026 400.85 (-0.74%) 402.85 394.56 - 406.34 0 times
Fri 08 May 2026 403.85 (1.72%) 394.77 394.77 - 412.13 0 times
Thu 30 April 2026 397.04 (-0.69%) 398.49 394.40 - 404.11 0 times
Fri 24 April 2026 399.79 (-2.74%) 411.81 397.74 - 415.19 0 times
Fri 17 April 2026 411.04 (-1.44%) 416.97 409.35 - 419.28 0 times
Fri 10 April 2026 417.05 (3.33%) 403.14 394.21 - 417.33 0 times
Thu 02 April 2026 403.62 (-0.98%) 408.87 398.15 - 408.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 383.23 and 405.08

Monthly Target 1365.67
Monthly Target 2378.94
Monthly Target 3387.51666666667
Monthly Target 4400.79
Monthly Target 5409.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 392.22 (0.62%) 389.85 374.24 - 396.09 0 times
Fri 29 May 2026 389.82 (-1.82%) 394.77 388.66 - 412.13 0 times
Thu 30 April 2026 397.04 (-1.24%) 398.15 394.21 - 419.28 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times
Tue 30 September 2025 383.50 (-1.82%) 388.04 381.22 - 395.89 0 times
Fri 29 August 2025 390.61 (0.52%) 389.19 386.20 - 407.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAE are 347.16 and 419.3

Yearly Target 1332.14
Yearly Target 2362.18
Yearly Target 3404.28
Yearly Target 4434.32
Yearly Target 5476.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 392.22 (-3.65%) 406.50 374.24 - 446.38 0 times
Wed 31 December 2025 407.09 (-12.71%) 457.48 337.58 - 458.25 0 times
Tue 26 November 2024 466.34 (7.83%) 433.39 391.22 - 490.61 0 times
Fri 29 December 2023 432.49 (-1.56%) 442.33 406.05 - 466.50 0 times
Wed 21 December 2022 439.34 (3.01%) 424.80 417.34 - 475.97 0 times
Fri 31 December 2021 426.49 (3.49%) 413.71 364.08 - 433.87 0 times
Thu 31 December 2020 412.09 (-16.12%) 490.88 306.01 - 501.84 0 times
Tue 31 December 2019 491.31 (9.07%) 449.59 447.73 - 506.72 0 times
Mon 31 December 2018 450.46 (-4.17%) 471.25 418.35 - 490.35 0 times
Wed 27 December 2017 470.06 (11.61%) 451.75 425.56 - 470.99 0 times
Fri 30 December 2016 421.16 (0%) 384.58 384.58 - 440.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 388.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.95

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 391 and price is deviating by 6 points

Upper Bollinger band is at 401 and lower is at 380, while middle bands are at 385 and 396

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAE stock. Volume based technical analysis of SP SSAE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 385.66
12 day DMA 387.72
20 day DMA 390.11
35 day DMA 395.13
50 day DMA 399.69
100 day DMA 410.5
150 day DMA 409.6
200 day DMA 405.39

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA388.11386.05385.23
12 day EMA388.45387.76387.77
20 day EMA390.56390.38390.66
35 day EMA394.59394.73395.14
50 day EMA399399.28399.75

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA385.66383.58383.67
12 day SMA387.72387.87388.15
20 day SMA390.11390.73391.44
35 day SMA395.13395.65396.38
50 day SMA399.69399.88400.2
100 day SMA410.5410.7410.93
150 day SMA409.6409.69409.78
200 day SMA405.39405.42405.48

Videos related to: SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top