ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 394.84 and 402.7

Intraday Target 1393.18
Intraday Target 2396.49
Intraday Target 3401.04333333333
Intraday Target 4404.35
Intraday Target 5408.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 399.79 (-1.3%) 405.60 397.74 - 405.60 0 times
Thu 23 April 2026 405.05 (-1.3%) 411.74 404.01 - 412.42 0 times
Wed 22 April 2026 410.37 (-0.72%) 414.33 409.88 - 414.33 0 times
Tue 21 April 2026 413.35 (-0.21%) 412.98 411.63 - 414.97 0 times
Mon 20 April 2026 414.22 (0.77%) 411.81 411.43 - 415.19 0 times
Fri 17 April 2026 411.04 (-0.17%) 412.42 409.35 - 412.56 0 times
Thu 16 April 2026 411.72 (-0.85%) 414.67 411.55 - 416.57 0 times
Wed 15 April 2026 415.23 (-0.54%) 416.22 414.56 - 419.28 0 times
Tue 14 April 2026 417.49 (0.69%) 411.82 411.82 - 418.07 0 times
Mon 13 April 2026 414.64 (-0.58%) 416.97 411.30 - 416.97 0 times
Fri 10 April 2026 417.05 (1.4%) 410.20 410.06 - 417.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 390.04 and 407.49

Weekly Target 1386.79
Weekly Target 2393.29
Weekly Target 3404.24
Weekly Target 4410.74
Weekly Target 5421.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 399.79 (-2.74%) 411.81 397.74 - 415.19 0 times
Fri 17 April 2026 411.04 (-1.44%) 416.97 409.35 - 419.28 0 times
Fri 10 April 2026 417.05 (3.33%) 403.14 394.21 - 417.33 0 times
Thu 02 April 2026 403.62 (-0.98%) 408.87 398.15 - 408.87 0 times
Fri 27 March 2026 407.60 (-1.31%) 410.10 403.41 - 418.13 0 times
Tue 17 March 2026 413.00 (0.19%) 413.88 407.57 - 414.58 0 times
Fri 13 March 2026 412.23 (-2.24%) 422.39 403.69 - 422.39 0 times
Fri 06 March 2026 421.66 (-4.59%) 443.10 411.13 - 443.10 0 times
Fri 27 February 2026 441.94 (1.24%) 433.59 433.59 - 446.38 0 times
Fri 20 February 2026 436.54 (1.85%) 430.29 428.71 - 437.27 0 times
Fri 13 February 2026 428.59 (0%) 432.89 427.67 - 433.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 397 and 422.07

Monthly Target 1379.36
Monthly Target 2389.57
Monthly Target 3404.42666666667
Monthly Target 4414.64
Monthly Target 5429.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 399.79 (-0.56%) 398.15 394.21 - 419.28 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times
Tue 30 September 2025 383.50 (-1.82%) 388.04 381.22 - 395.89 0 times
Fri 29 August 2025 390.61 (0.52%) 389.19 386.20 - 407.11 0 times
Thu 31 July 2025 388.58 (4.95%) 367.89 367.89 - 393.74 0 times
Mon 30 June 2025 370.25 (-5.88%) 391.86 362.45 - 391.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAE are 370.92 and 423.09

Yearly Target 1361.29
Yearly Target 2380.54
Yearly Target 3413.46
Yearly Target 4432.71
Yearly Target 5465.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 399.79 (-1.79%) 406.50 394.21 - 446.38 0 times
Wed 31 December 2025 407.09 (-12.71%) 457.48 337.58 - 458.25 0 times
Tue 26 November 2024 466.34 (7.83%) 433.39 391.22 - 490.61 0 times
Fri 29 December 2023 432.49 (-1.56%) 442.33 406.05 - 466.50 0 times
Wed 21 December 2022 439.34 (3.01%) 424.80 417.34 - 475.97 0 times
Fri 31 December 2021 426.49 (3.49%) 413.71 364.08 - 433.87 0 times
Thu 31 December 2020 412.09 (-16.12%) 490.88 306.01 - 501.84 0 times
Tue 31 December 2019 491.31 (9.07%) 449.59 447.73 - 506.72 0 times
Mon 31 December 2018 450.46 (-4.17%) 471.25 418.35 - 490.35 0 times
Wed 27 December 2017 470.06 (11.61%) 451.75 425.56 - 470.99 0 times
Fri 30 December 2016 421.16 (0%) 384.58 384.58 - 440.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 409.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.23

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 6 points

Upper Bollinger band is at 421 and lower is at 397, while middle bands are at 403 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAE stock. Volume based technical analysis of SP SSAE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 408.56
12 day DMA 411.77
20 day DMA 408.63
35 day DMA 411.5
50 day DMA 418.51
100 day DMA 415.03
150 day DMA 409.31
200 day DMA 404.02

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA406.5409.86412.26
12 day EMA409.12410.81411.86
20 day EMA410.29411.39412.06
35 day EMA413.98414.82415.39
50 day EMA417.64418.37418.91

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA408.56410.81412.14
12 day SMA411.77412.55412.04
20 day SMA408.63409.11409.7
35 day SMA411.5412.34413.39
50 day SMA418.51419.03419.29
100 day SMA415.03415.14415.19
150 day SMA409.31409.27409.18
200 day SMA404.02403.87403.7

Videos related to: SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top