ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 386.31 and 388.93

Intraday Target 1384.23
Intraday Target 2385.76
Intraday Target 3386.85
Intraday Target 4388.38
Intraday Target 5389.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 387.29 (0.39%) 386.72 385.32 - 387.94 0 times
Mon 03 August 2026 385.79 (-0.19%) 385.62 384.63 - 387.53 0 times
Fri 31 July 2026 386.53 (0.62%) 381.70 381.70 - 387.44 0 times
Thu 30 July 2026 384.14 (-1.03%) 386.08 382.34 - 387.48 0 times
Wed 29 July 2026 388.15 (0.01%) 387.27 386.47 - 388.96 0 times
Tue 28 July 2026 388.12 (-0.05%) 389.53 387.41 - 389.53 0 times
Mon 27 July 2026 388.31 (-0.81%) 390.78 387.66 - 392.69 0 times
Fri 24 July 2026 391.50 (-0.56%) 395.33 389.59 - 395.33 0 times
Thu 23 July 2026 393.71 (-0.29%) 394.53 393.15 - 396.35 0 times
Wed 22 July 2026 394.84 (-0.62%) 397.79 393.90 - 397.79 0 times
Tue 21 July 2026 397.30 (1.15%) 393.61 393.55 - 397.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 385.96 and 389.27

Weekly Target 1383.31
Weekly Target 2385.3
Weekly Target 3386.62
Weekly Target 4388.61
Weekly Target 5389.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 387.29 (0.2%) 385.62 384.63 - 387.94 0 times
Fri 31 July 2026 386.53 (-1.27%) 390.78 381.70 - 392.69 0 times
Fri 24 July 2026 391.50 (-0.71%) 394.74 389.59 - 397.79 0 times
Fri 17 July 2026 394.29 (2.18%) 386.78 384.84 - 395.11 0 times
Tue 07 July 2026 385.86 (1.88%) 384.38 383.40 - 386.66 0 times
Thu 02 July 2026 378.73 (0.01%) 378.21 377.30 - 383.34 0 times
Fri 26 June 2026 378.68 (-4.79%) 393.53 376.17 - 393.62 0 times
Thu 18 June 2026 397.74 (1.41%) 391.10 391.10 - 403.39 0 times
Fri 12 June 2026 392.22 (2.73%) 384.45 374.24 - 394.17 0 times
Fri 05 June 2026 381.80 (-2.06%) 389.85 381.39 - 396.09 0 times
Fri 29 May 2026 389.82 (-0.32%) 393.56 389.43 - 395.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 385.96 and 389.27

Monthly Target 1383.31
Monthly Target 2385.3
Monthly Target 3386.62
Monthly Target 4388.61
Monthly Target 5389.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 387.29 (0.2%) 385.62 384.63 - 387.94 0 times
Fri 31 July 2026 386.53 (1.87%) 378.72 377.30 - 397.79 0 times
Tue 30 June 2026 379.45 (-2.66%) 389.85 374.24 - 403.39 0 times
Fri 29 May 2026 389.82 (-1.82%) 394.77 388.66 - 412.13 0 times
Thu 30 April 2026 397.04 (-1.24%) 398.15 394.21 - 419.28 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAE are 344.7 and 416.84

Yearly Target 1330.5
Yearly Target 2358.89
Yearly Target 3402.63666666667
Yearly Target 4431.03
Yearly Target 5474.78

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 387.29 (-4.86%) 406.50 374.24 - 446.38 0 times
Wed 31 December 2025 407.09 (-12.71%) 457.48 337.58 - 458.25 0 times
Tue 26 November 2024 466.34 (7.83%) 433.39 391.22 - 490.61 0 times
Fri 29 December 2023 432.49 (-1.56%) 442.33 406.05 - 466.50 0 times
Wed 21 December 2022 439.34 (3.01%) 424.80 417.34 - 475.97 0 times
Fri 31 December 2021 426.49 (3.49%) 413.71 364.08 - 433.87 0 times
Thu 31 December 2020 412.09 (-16.12%) 490.88 306.01 - 501.84 0 times
Tue 31 December 2019 491.31 (9.07%) 449.59 447.73 - 506.72 0 times
Mon 31 December 2018 450.46 (-4.17%) 471.25 418.35 - 490.35 0 times
Wed 27 December 2017 470.06 (11.61%) 451.75 425.56 - 470.99 0 times
Fri 30 December 2016 421.16 (0%) 384.58 384.58 - 440.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 388.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 5 points

Upper Bollinger band is at 398 and lower is at 381, while middle bands are at 385 and 394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAE stock. Volume based technical analysis of SP SSAE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 386.38
12 day DMA 389.87
20 day DMA 389.05
35 day DMA 388.66
50 day DMA 388.82
100 day DMA 398.63
150 day DMA 405.56
200 day DMA 404.88

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA386.99386.84387.36
12 day EMA388.12388.27388.72
20 day EMA388.51388.64388.94
35 day EMA389.41389.53389.75
50 day EMA389.51389.6389.76

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA386.38386.55387.05
12 day SMA389.87390.46390.76
20 day SMA389.05388.55388.24
35 day SMA388.66388.64388.32
50 day SMA388.82389389.3
100 day SMA398.63399.05399.61
150 day SMA405.56405.68405.83
200 day SMA404.88404.89404.88

Videos related to: SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top