ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 408.14 and 416.32

Intraday Target 1406.78
Intraday Target 2409.5
Intraday Target 3414.95666666667
Intraday Target 4417.68
Intraday Target 5423.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 412.23 (-1.84%) 420.41 412.23 - 420.41 0 times
Thu 12 March 2026 419.94 (0.68%) 420.18 416.02 - 420.40 0 times
Wed 11 March 2026 417.11 (0.03%) 416.96 416.96 - 420.16 0 times
Tue 10 March 2026 417.00 (1.83%) 406.11 406.11 - 419.00 0 times
Mon 09 March 2026 409.49 (-2.89%) 422.39 403.69 - 422.39 0 times
Fri 06 March 2026 421.66 (-0.93%) 425.55 419.29 - 425.55 0 times
Thu 05 March 2026 425.62 (2.17%) 414.85 414.85 - 426.56 0 times
Wed 04 March 2026 416.60 (-3.4%) 434.36 411.13 - 434.36 0 times
Tue 03 March 2026 431.27 (0.46%) 432.16 431.08 - 433.58 0 times
Mon 02 March 2026 429.30 (-2.86%) 443.10 429.16 - 443.10 0 times
Fri 27 February 2026 441.94 (-0.77%) 445.21 440.49 - 445.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 398.61 and 417.31

Weekly Target 1394.07
Weekly Target 2403.15
Weekly Target 3412.77
Weekly Target 4421.85
Weekly Target 5431.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 412.23 (-2.24%) 422.39 403.69 - 422.39 0 times
Fri 06 March 2026 421.66 (-4.59%) 443.10 411.13 - 443.10 0 times
Fri 27 February 2026 441.94 (1.24%) 433.59 433.59 - 446.38 0 times
Fri 20 February 2026 436.54 (1.85%) 430.29 428.71 - 437.27 0 times
Fri 13 February 2026 428.59 (0%) 432.89 427.67 - 433.08 0 times
Fri 13 February 2026 428.59 (2.61%) 416.56 416.56 - 433.29 0 times
Fri 06 February 2026 417.69 (0.7%) 417.28 407.62 - 422.84 0 times
Fri 30 January 2026 414.80 (-1.32%) 416.39 396.29 - 428.75 0 times
Fri 23 January 2026 420.36 (-0.02%) 420.22 414.03 - 421.41 0 times
Fri 16 January 2026 420.46 (2.5%) 409.81 407.17 - 420.60 0 times
Fri 09 January 2026 410.19 (0.94%) 408.19 406.84 - 414.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 388.26 and 427.67

Monthly Target 1380.26
Monthly Target 2396.25
Monthly Target 3419.67333333333
Monthly Target 4435.66
Monthly Target 5459.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 412.23 (-6.72%) 443.10 403.69 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times
Tue 30 September 2025 383.50 (-1.82%) 388.04 381.22 - 395.89 0 times
Fri 29 August 2025 390.61 (0.52%) 389.19 386.20 - 407.11 0 times
Thu 31 July 2025 388.58 (4.95%) 367.89 367.89 - 393.74 0 times
Mon 30 June 2025 370.25 (-5.88%) 391.86 362.45 - 391.86 0 times
Fri 30 May 2025 393.38 (3.22%) 384.15 382.66 - 405.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAE are 404.26 and 454.35

Yearly Target 1368.21
Yearly Target 2390.22
Yearly Target 3418.3
Yearly Target 4440.31
Yearly Target 5468.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 412.23 (1.26%) 406.50 396.29 - 446.38 0 times
Wed 31 December 2025 407.09 (-12.71%) 457.48 337.58 - 458.25 0 times
Tue 26 November 2024 466.34 (7.83%) 433.39 391.22 - 490.61 0 times
Fri 29 December 2023 432.49 (-1.56%) 442.33 406.05 - 466.50 0 times
Wed 21 December 2022 439.34 (3.01%) 424.80 417.34 - 475.97 0 times
Fri 31 December 2021 426.49 (3.49%) 413.71 364.08 - 433.87 0 times
Thu 31 December 2020 412.09 (-16.12%) 490.88 306.01 - 501.84 0 times
Tue 31 December 2019 491.31 (9.07%) 449.59 447.73 - 506.72 0 times
Mon 31 December 2018 450.46 (-4.17%) 471.25 418.35 - 490.35 0 times
Wed 27 December 2017 470.06 (11.61%) 451.75 425.56 - 470.99 0 times
Fri 30 December 2016 421.16 (0%) 384.58 384.58 - 440.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 421.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 11 points

Upper Bollinger band is at 451 and lower is at 408, while middle bands are at 419 and 440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAE stock. Volume based technical analysis of SP SSAE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 415.15
12 day DMA 423.96
20 day DMA 428.77
35 day DMA 425.65
50 day DMA 422.16
100 day DMA 414.06
150 day DMA 406.86
200 day DMA 400.83

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA416.76419.02418.56
12 day EMA421.59423.29423.9
20 day EMA423.76424.97425.5
35 day EMA422.96423.59423.81
50 day EMA420.18420.5420.52

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA415.15417.04418.18
12 day SMA423.96426.62428.35
20 day SMA428.77429.59430.26
35 day SMA425.65425.88425.86
50 day SMA422.16422.05421.76
100 day SMA414.06413.78413.47
150 day SMA406.86406.71406.51
200 day SMA400.83400.76400.67

Videos related to: SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top