SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 421.15 and 425.94

Intraday Target 1420.12
Intraday Target 2422.18
Intraday Target 3424.91
Intraday Target 4426.97
Intraday Target 5429.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 424.24 (-0.27%) 424.26 422.85 - 427.64 0 times
Thu 13 February 2025 425.40 (-0.87%) 427.74 424.22 - 428.01 0 times
Wed 12 February 2025 429.14 (0.76%) 423.72 423.47 - 429.14 0 times
Tue 11 February 2025 425.90 (-0.72%) 429.51 424.44 - 429.51 0 times
Mon 10 February 2025 428.97 (-0.95%) 435.85 426.20 - 435.85 0 times
Fri 07 February 2025 433.08 (-0.01%) 433.47 426.05 - 433.47 0 times
Thu 06 February 2025 433.13 (-1.71%) 439.68 431.64 - 441.14 0 times
Wed 05 February 2025 440.65 (-0.73%) 439.64 439.39 - 443.41 0 times
Tue 04 February 2025 443.91 (0.92%) 436.27 436.27 - 444.10 0 times
Mon 03 February 2025 439.85 (-0.22%) 447.49 435.87 - 447.49 0 times
Fri 31 January 2025 440.81 (-0.37%) 443.76 439.89 - 445.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 417.05 and 430.05

Weekly Target 1414.65
Weekly Target 2419.44
Weekly Target 3427.64666666667
Weekly Target 4432.44
Weekly Target 5440.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 424.24 (-2.04%) 435.85 422.85 - 435.85 0 times
Fri 07 February 2025 433.08 (-1.75%) 447.49 426.05 - 447.49 0 times
Fri 31 January 2025 440.81 (-2.33%) 450.24 439.89 - 451.36 0 times
Fri 24 January 2025 451.32 (0.4%) 447.44 447.44 - 456.55 0 times
Fri 17 January 2025 449.52 (0%) 446.17 445.06 - 451.42 0 times
Fri 17 January 2025 449.52 (-0.17%) 458.25 441.38 - 458.25 0 times
Mon 13 January 2025 450.27 (-1.23%) 458.25 449.84 - 458.25 0 times
Fri 10 January 2025 455.89 (0.37%) 454.81 452.71 - 457.29 0 times
Wed 08 January 2025 454.22 (-2.6%) 457.48 449.14 - 457.87 0 times
Tue 26 November 2024 466.34 (0%) 472.45 463.86 - 472.45 0 times
Tue 26 November 2024 466.34 (0.37%) 464.05 463.86 - 473.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 411.23 and 435.87

Monthly Target 1406.89
Monthly Target 2415.56
Monthly Target 3431.52666666667
Monthly Target 4440.2
Monthly Target 5456.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 424.24 (-3.76%) 447.49 422.85 - 447.49 0 times
Fri 31 January 2025 440.81 (-5.47%) 457.48 439.89 - 458.25 0 times
Tue 26 November 2024 466.34 (-0.12%) 465.21 457.94 - 474.61 0 times
Thu 31 October 2024 466.88 (-1.73%) 476.27 463.74 - 490.61 0 times
Mon 30 September 2024 475.12 (4%) 454.14 450.94 - 489.13 0 times
Fri 30 August 2024 456.85 (8.71%) 420.01 407.61 - 457.12 0 times
Wed 31 July 2024 420.24 (4.22%) 401.18 399.85 - 421.31 0 times
Fri 28 June 2024 403.24 (1.95%) 393.99 391.22 - 404.42 0 times
Fri 31 May 2024 395.52 (-5.15%) 416.25 392.17 - 416.49 0 times
Tue 30 April 2024 416.99 (-4.01%) 437.45 411.54 - 439.05 0 times
Thu 28 March 2024 434.42 (-0.96%) 439.49 433.64 - 448.83 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 433.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441 and price is deviating by 10 points

Upper Bollinger band is at 460 and lower is at 422, while middle bands are at 431 and 451

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAE stock. Volume based technical analysis of SP SSAE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 426.73
12 day DMA 433.96
20 day DMA 440.42
35 day DMA 446.72
50 day DMA 452.04
100 day DMA 461.55
150 day DMA 446.18
200 day DMA 438.03

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA427.41429430.8
12 day EMA433.08434.69436.38
20 day EMA437.95439.39440.86
35 day EMA445446.22447.45
50 day EMA451.05452.14453.23

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA426.73428.5430.04
12 day SMA433.96435.88437.69
20 day SMA440.42441.68442.76
35 day SMA446.72447.68448.84
50 day SMA452.04452.89453.73
100 day SMA461.55461.76461.93
150 day SMA446.18445.97445.77
200 day SMA438.03438.09438.15

Videos related to: SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top