SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 416.09 and 420.44

Daily Target 1412.88
Daily Target 2414.94
Daily Target 3417.23333333333
Daily Target 4419.29
Daily Target 5421.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 416.99 (0.5%) 415.30 415.18 - 419.53 0 times
Mon 29 April 2024 414.91 (0.68%) 412.92 411.54 - 415.89 0 times
Fri 26 April 2024 412.11 (-1.2%) 416.71 411.63 - 417.31 0 times
Thu 25 April 2024 417.13 (-1.08%) 421.38 416.54 - 421.38 0 times
Wed 24 April 2024 421.69 (0.39%) 417.23 417.23 - 422.10 0 times
Tue 23 April 2024 420.05 (1.04%) 415.96 415.60 - 421.02 0 times
Mon 22 April 2024 415.73 (0.3%) 413.71 413.21 - 416.28 0 times
Fri 19 April 2024 414.48 (-1.27%) 421.67 413.28 - 422.00 0 times
Thu 18 April 2024 419.82 (0.11%) 417.16 417.16 - 421.87 0 times
Wed 17 April 2024 419.36 (-0.88%) 422.50 418.31 - 425.06 0 times
Tue 16 April 2024 423.10 (-2.3%) 434.63 422.05 - 434.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 414.27 and 422.26

Weekly Target 1408.03
Weekly Target 2412.51
Weekly Target 3416.02
Weekly Target 4420.5
Weekly Target 5424.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 416.99 (1.18%) 412.92 411.54 - 419.53 0 times
Fri 26 April 2024 412.11 (-0.57%) 413.71 411.63 - 422.10 0 times
Fri 19 April 2024 414.48 (-4.41%) 436.14 413.28 - 436.14 0 times
Fri 12 April 2024 433.61 (1.39%) 427.62 426.52 - 435.33 0 times
Fri 05 April 2024 427.66 (-1.56%) 437.45 423.63 - 439.05 0 times
Thu 28 March 2024 434.42 (-1.02%) 440.07 434.39 - 440.07 0 times
Fri 22 March 2024 438.89 (-0.99%) 442.77 434.70 - 444.65 0 times
Fri 15 March 2024 443.26 (-0.13%) 444.71 441.43 - 448.83 0 times
Fri 08 March 2024 443.85 (1.1%) 437.55 433.64 - 445.09 0 times
Fri 01 March 2024 439.01 (0.09%) 440.54 437.57 - 441.65 0 times
Thu 29 February 2024 438.63 (0%) 440.54 437.84 - 441.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 400.51 and 428.02

Monthly Target 1395.02
Monthly Target 2406
Monthly Target 3422.52666666667
Monthly Target 4433.51
Monthly Target 5450.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 416.99 (-4.01%) 437.45 411.54 - 439.05 0 times
Thu 28 March 2024 434.42 (-0.96%) 439.49 433.64 - 448.83 0 times
Thu 29 February 2024 438.63 (1.55%) 432.31 431.20 - 449.32 0 times
Wed 31 January 2024 431.95 (-0.12%) 433.39 423.05 - 440.69 0 times
Fri 29 December 2023 432.49 (4.02%) 418.46 415.22 - 434.00 0 times
Thu 30 November 2023 415.79 (1.05%) 406.31 406.31 - 426.34 0 times
Mon 30 October 2023 411.45 (-4.02%) 429.63 406.05 - 433.66 0 times
Fri 29 September 2023 428.70 (-2.02%) 440.56 427.99 - 444.31 0 times
Thu 31 August 2023 437.53 (-2.09%) 447.82 432.25 - 449.67 0 times
Mon 31 July 2023 446.85 (4.37%) 426.51 421.08 - 447.84 0 times
Fri 30 June 2023 428.16 (-3%) 441.63 422.99 - 442.53 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 419.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 April 2024

Munafa value: 30 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 7 points

Upper Bollinger band is at 437 and lower is at 410, while middle bands are at 417 and 430

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAE stock. Volume based technical analysis of SP SSAE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 416.57
12 day DMA 419.04
20 day DMA 423.2
35 day DMA 430.2
50 day DMA 433.35
100 day DMA 433.89
150 day DMA 429.94
200 day DMA 432.03

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA416.44416.17416.8
12 day EMA419.39419.83420.73
20 day EMA422.81423.42424.31
35 day EMA427.72428.35429.14
50 day EMA432.77433.41434.16

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA416.57417.18417.34
12 day SMA419.04420.42421.89
20 day SMA423.2424.03425.04
35 day SMA430.2430.96431.79
50 day SMA433.35433.98434.64
100 day SMA433.89433.95434.07
150 day SMA429.94430.06430.2
200 day SMA432.03432.08432.15

Videos related to: SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top