ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 183.67 and 184.99

Intraday Target 1182.59
Intraday Target 2183.42
Intraday Target 3183.91333333333
Intraday Target 4184.74
Intraday Target 5185.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 184.24 (0.45%) 183.49 183.09 - 184.41 0 times
Fri 19 December 2025 183.41 (-0.29%) 184.05 183.39 - 184.36 0 times
Thu 18 December 2025 183.95 (-0.18%) 184.33 183.79 - 185.28 0 times
Wed 17 December 2025 184.28 (0.25%) 183.80 183.54 - 184.70 0 times
Tue 16 December 2025 183.82 (-0.63%) 185.00 183.59 - 185.26 0 times
Mon 15 December 2025 184.99 (0.5%) 184.03 184.01 - 185.00 0 times
Fri 12 December 2025 184.07 (0.11%) 183.80 183.60 - 185.26 0 times
Thu 11 December 2025 183.86 (0.44%) 183.51 183.17 - 184.45 0 times
Wed 10 December 2025 183.05 (0.07%) 182.95 182.79 - 184.15 0 times
Tue 09 December 2025 182.93 (-0.31%) 183.54 182.87 - 184.78 0 times
Mon 08 December 2025 183.50 (-0.9%) 185.15 183.50 - 185.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 183.67 and 184.99

Weekly Target 1182.59
Weekly Target 2183.42
Weekly Target 3183.91333333333
Weekly Target 4184.74
Weekly Target 5185.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 184.24 (0.45%) 183.49 183.09 - 184.41 0 times
Fri 19 December 2025 183.41 (-0.36%) 184.03 183.39 - 185.28 0 times
Fri 12 December 2025 184.07 (-0.59%) 185.15 182.79 - 185.26 0 times
Fri 05 December 2025 185.16 (-1.52%) 188.10 185.04 - 188.14 0 times
Fri 28 November 2025 188.01 (2.06%) 184.45 183.86 - 188.41 0 times
Fri 21 November 2025 184.22 (-0.57%) 185.26 182.07 - 185.71 0 times
Fri 14 November 2025 185.27 (-1.02%) 187.13 184.64 - 188.51 0 times
Fri 07 November 2025 187.17 (1.11%) 185.01 184.25 - 187.24 0 times
Fri 31 October 2025 185.12 (-2.61%) 190.25 183.54 - 191.10 0 times
Fri 24 October 2025 190.09 (1.23%) 187.91 187.84 - 191.00 0 times
Fri 17 October 2025 187.78 (3.09%) 182.01 181.95 - 188.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 180.84 and 186.19

Monthly Target 1179.71
Monthly Target 2181.97
Monthly Target 3185.05666666667
Monthly Target 4187.32
Monthly Target 5190.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 184.24 (-2.01%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times
Tue 30 September 2025 187.63 (0.34%) 187.15 183.13 - 189.50 0 times
Fri 29 August 2025 187.00 (3.95%) 179.80 178.28 - 187.07 0 times
Thu 31 July 2025 179.90 (-0.83%) 181.57 179.67 - 185.41 0 times
Mon 30 June 2025 181.40 (-0.22%) 181.85 179.08 - 185.03 0 times
Fri 30 May 2025 181.80 (2.41%) 177.48 175.90 - 182.25 0 times
Wed 30 April 2025 177.53 (-0.34%) 178.16 154.60 - 180.26 0 times
Mon 31 March 2025 178.14 (-3.11%) 184.01 175.02 - 185.51 0 times
Fri 28 February 2025 183.86 (2.24%) 179.14 176.23 - 184.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRPR are 169.42 and 205.92

Yearly Target 1140.15
Yearly Target 2162.19
Yearly Target 3176.64666666667
Yearly Target 4198.69
Yearly Target 5213.15

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 184.24 (-3.76%) 178.21 154.60 - 191.10 0 times
Tue 26 November 2024 191.43 (7.65%) 177.80 160.43 - 198.15 0 times
Fri 29 December 2023 177.83 (6.64%) 169.33 144.57 - 188.52 0 times
Wed 21 December 2022 166.75 (-26.51%) 226.88 148.75 - 227.64 0 times
Fri 31 December 2021 226.91 (28.18%) 177.17 170.74 - 228.09 0 times
Thu 31 December 2020 177.03 (-11.79%) 200.69 114.79 - 209.30 0 times
Tue 31 December 2019 200.70 (19.34%) 168.29 164.53 - 206.35 0 times
Mon 31 December 2018 168.18 (-8.76%) 184.78 163.66 - 186.07 0 times
Wed 27 December 2017 184.32 (3.8%) 179.12 175.00 - 200.06 0 times
Fri 30 December 2016 177.57 (0%) 185.49 167.85 - 199.58 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 2 points

Upper Bollinger band is at 188 and lower is at 183, while middle bands are at 184 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRPR stock. Volume based technical analysis of SP SRPR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 183.94
12 day DMA 183.94
20 day DMA 184.91
35 day DMA 185.07
50 day DMA 185.72
100 day DMA 185.35
150 day DMA 184.14
200 day DMA 182.32

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA184183.88184.11
12 day EMA184.23184.23184.38
20 day EMA184.55184.58184.7
35 day EMA185.13185.18185.28
50 day EMA185.58185.63185.72

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA183.94184.09184.22
12 day SMA183.94184.05184.3
20 day SMA184.91184.9184.87
35 day SMA185.07185.09185.13
50 day SMA185.72185.72185.75
100 day SMA185.35185.35185.34
150 day SMA184.14184.1184.08
200 day SMA182.32182.31182.31

Videos related to: SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top