ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 190.52 and 192.04

Intraday Target 1190.11
Intraday Target 2190.93
Intraday Target 3191.63333333333
Intraday Target 4192.45
Intraday Target 5193.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 191.74 (0.03%) 191.79 190.82 - 192.34 0 times
Thu 22 October 2026 191.69 (0.9%) 189.93 189.86 - 191.90 0 times
Wed 21 October 2026 189.98 (-0.46%) 190.85 189.82 - 191.72 0 times
Tue 20 October 2026 190.85 (1.52%) 187.90 187.85 - 190.89 0 times
Mon 19 October 2026 188.00 (-1.02%) 189.89 187.83 - 189.97 0 times
Fri 16 October 2026 189.93 (0.31%) 189.48 189.14 - 191.05 0 times
Thu 15 October 2026 189.34 (0.8%) 187.91 187.73 - 189.85 0 times
Wed 14 October 2026 187.84 (-0.75%) 189.26 187.64 - 189.62 0 times
Tue 13 October 2026 189.26 (0.04%) 189.23 188.23 - 190.45 0 times
Mon 12 October 2026 189.19 (0.62%) 188.03 187.30 - 189.19 0 times
Fri 09 October 2026 188.02 (0.75%) 186.59 186.59 - 188.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 189.79 and 194.3

Weekly Target 1186.13
Weekly Target 2188.93
Weekly Target 3190.63666666667
Weekly Target 4193.44
Weekly Target 5195.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 191.74 (0.95%) 189.89 187.83 - 192.34 0 times
Fri 16 October 2026 189.93 (1.02%) 188.03 187.30 - 191.05 0 times
Fri 09 October 2026 188.02 (0.04%) 187.91 184.97 - 189.27 0 times
Fri 02 October 2026 187.94 (-1.79%) 191.29 186.60 - 192.49 0 times
Fri 25 September 2026 191.37 (-0.83%) 193.06 190.53 - 194.80 0 times
Fri 18 September 2026 192.97 (-2.11%) 197.07 192.95 - 197.51 0 times
Fri 11 September 2026 197.13 (-1.55%) 200.20 196.23 - 200.98 0 times
Fri 04 September 2026 200.24 (-1.06%) 202.26 198.94 - 202.35 0 times
Fri 28 August 2026 202.39 (-1.4%) 205.28 202.16 - 206.79 0 times
Fri 21 August 2026 205.26 (-0.49%) 206.26 203.84 - 206.37 0 times
Fri 14 August 2026 206.28 (-0.2%) 206.71 202.55 - 206.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 188.36 and 195.73

Monthly Target 1182.31
Monthly Target 2187.03
Monthly Target 3189.68333333333
Monthly Target 4194.4
Monthly Target 5197.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 191.74 (1.27%) 189.25 184.97 - 192.34 0 times
Wed 30 September 2026 189.33 (-5.84%) 201.06 189.21 - 201.70 0 times
Mon 31 August 2026 201.07 (-3.27%) 208.12 200.18 - 208.83 0 times
Fri 31 July 2026 207.87 (2.43%) 202.88 202.33 - 212.60 0 times
Tue 30 June 2026 202.93 (1.45%) 199.95 195.53 - 206.97 0 times
Fri 29 May 2026 200.03 (-0.29%) 200.66 196.31 - 203.21 0 times
Thu 30 April 2026 200.61 (8.62%) 185.00 184.99 - 202.18 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRPR are 187 and 217.35

Yearly Target 1165.18
Yearly Target 2178.46
Yearly Target 3195.53
Yearly Target 4208.81
Yearly Target 5225.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 191.74 (3.8%) 184.74 182.25 - 212.60 0 times
Wed 31 December 2025 184.72 (-3.51%) 178.21 154.60 - 191.10 0 times
Tue 26 November 2024 191.43 (7.65%) 177.80 160.43 - 198.15 0 times
Fri 29 December 2023 177.83 (6.64%) 169.33 144.57 - 188.52 0 times
Wed 21 December 2022 166.75 (-26.51%) 226.88 148.75 - 227.64 0 times
Fri 31 December 2021 226.91 (28.18%) 177.17 170.74 - 228.09 0 times
Thu 31 December 2020 177.03 (-11.79%) 200.69 114.79 - 209.30 0 times
Tue 31 December 2019 200.70 (19.34%) 168.29 164.53 - 206.35 0 times
Mon 31 December 2018 168.18 (-8.76%) 184.78 163.66 - 186.07 0 times
Wed 27 December 2017 184.32 (3.8%) 179.12 175.00 - 200.06 0 times
Fri 30 December 2016 177.57 (0%) 194.09 167.85 - 195.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRPR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 190.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 2 points

Upper Bollinger band is at 193 and lower is at 186, while middle bands are at 188 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRPR stock. Volume based technical analysis of SP SRPR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 190.45
12 day DMA 189.37
20 day DMA 189.03
35 day DMA 191.73
50 day DMA 195.38
100 day DMA 199.97
150 day DMA 198.62
200 day DMA 197.13

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA190.78190.3189.61
12 day EMA190.02189.71189.35
20 day EMA190.45190.31190.16
35 day EMA192.82192.88192.95
50 day EMA195.67195.83196

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA190.45190.09189.62
12 day SMA189.37188.9188.64
20 day SMA189.03189.01189.02
35 day SMA191.73191.99192.22
50 day SMA195.38195.66195.92
100 day SMA199.97200.07200.17
150 day SMA198.62198.62198.63
200 day SMA197.13197.1197.07

Videos related to: SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top