ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 205.27 and 208.25

Intraday Target 1202.95
Intraday Target 2204.6
Intraday Target 3205.93
Intraday Target 4207.58
Intraday Target 5208.91

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 206.25 (0.89%) 204.56 204.28 - 207.26 0 times
Mon 06 July 2026 204.44 (-0.43%) 205.58 204.15 - 205.82 0 times
Thu 02 July 2026 205.33 (1.24%) 202.76 202.65 - 205.33 0 times
Wed 01 July 2026 202.81 (-0.06%) 202.88 202.33 - 203.96 0 times
Tue 30 June 2026 202.93 (-1.63%) 206.33 202.76 - 206.45 0 times
Mon 29 June 2026 206.29 (-0.29%) 206.86 204.81 - 206.87 0 times
Fri 26 June 2026 206.89 (1.12%) 204.57 204.51 - 206.97 0 times
Thu 25 June 2026 204.59 (0.62%) 203.37 202.88 - 204.82 0 times
Wed 24 June 2026 203.33 (0.38%) 202.52 202.30 - 204.18 0 times
Tue 23 June 2026 202.56 (0.76%) 200.97 200.59 - 202.89 0 times
Mon 22 June 2026 201.04 (0.88%) 199.08 198.77 - 201.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 205.2 and 208.31

Weekly Target 1202.78
Weekly Target 2204.51
Weekly Target 3205.88666666667
Weekly Target 4207.62
Weekly Target 5209

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 206.25 (0.45%) 205.58 204.15 - 207.26 0 times
Thu 02 July 2026 205.33 (-0.75%) 206.86 202.33 - 206.87 0 times
Fri 26 June 2026 206.89 (3.81%) 199.08 198.77 - 206.97 0 times
Thu 18 June 2026 199.29 (-2.48%) 204.47 198.66 - 205.38 0 times
Fri 12 June 2026 204.35 (2.49%) 199.19 197.12 - 204.54 0 times
Fri 05 June 2026 199.39 (-0.32%) 199.95 195.53 - 200.39 0 times
Fri 29 May 2026 200.03 (-0.56%) 201.53 199.55 - 203.21 0 times
Fri 22 May 2026 201.16 (2.03%) 197.12 196.31 - 201.87 0 times
Fri 15 May 2026 197.16 (-2.31%) 201.74 196.98 - 202.74 0 times
Fri 08 May 2026 201.82 (0.59%) 200.57 198.63 - 203.09 0 times
Fri 01 May 2026 200.63 (0.87%) 198.91 197.12 - 201.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 204.29 and 209.22

Monthly Target 1200.35
Monthly Target 2203.3
Monthly Target 3205.28
Monthly Target 4208.23
Monthly Target 5210.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 206.25 (1.64%) 202.88 202.33 - 207.26 0 times
Tue 30 June 2026 202.93 (1.45%) 199.95 195.53 - 206.97 0 times
Fri 29 May 2026 200.03 (-0.29%) 200.66 196.31 - 203.21 0 times
Thu 30 April 2026 200.61 (8.62%) 185.00 184.99 - 202.18 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times
Tue 30 September 2025 187.63 (0.34%) 187.15 183.13 - 189.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRPR are 194.25 and 219.26

Yearly Target 1173.58
Yearly Target 2189.91
Yearly Target 3198.58666666667
Yearly Target 4214.92
Yearly Target 5223.6

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 206.25 (11.66%) 184.74 182.25 - 207.26 0 times
Wed 31 December 2025 184.72 (-3.51%) 178.21 154.60 - 191.10 0 times
Tue 26 November 2024 191.43 (7.65%) 177.80 160.43 - 198.15 0 times
Fri 29 December 2023 177.83 (6.64%) 169.33 144.57 - 188.52 0 times
Wed 21 December 2022 166.75 (-26.51%) 226.88 148.75 - 227.64 0 times
Fri 31 December 2021 226.91 (28.18%) 177.17 170.74 - 228.09 0 times
Thu 31 December 2020 177.03 (-11.79%) 200.69 114.79 - 209.30 0 times
Tue 31 December 2019 200.70 (19.34%) 168.29 164.53 - 206.35 0 times
Mon 31 December 2018 168.18 (-8.76%) 184.78 163.66 - 186.07 0 times
Wed 27 December 2017 184.32 (3.8%) 179.12 175.00 - 200.06 0 times
Fri 30 December 2016 177.57 (0%) 185.49 167.85 - 199.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRPR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.1

Munafa value: 80 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 201 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRPR stock. Volume based technical analysis of SP SRPR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 204.35
12 day DMA 203.81
20 day DMA 202.95
35 day DMA 201.39
50 day DMA 201.06
100 day DMA 197.83
150 day DMA 194.1
200 day DMA 192.21

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA204.98204.35204.3
12 day EMA204.04203.64203.5
20 day EMA203.19202.87202.7
35 day EMA202.29202.06201.92
50 day EMA201.32201.12200.98

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA204.35204.36204.85
12 day SMA203.81203.26203.18
20 day SMA202.95202.6202.3
35 day SMA201.39201.21201.1
50 day SMA201.06200.92200.79
100 day SMA197.83197.69197.56
150 day SMA194.1193.96193.81
200 day SMA192.21192.11192.03

Videos related to: SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top