ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 181.95 and 183.86

Intraday Target 1181.62
Intraday Target 2182.27
Intraday Target 3183.52666666667
Intraday Target 4184.18
Intraday Target 5185.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 182.93 (-0.31%) 183.54 182.87 - 184.78 0 times
Mon 08 December 2025 183.50 (-0.9%) 185.15 183.50 - 185.25 0 times
Fri 05 December 2025 185.16 (-0.22%) 185.42 185.04 - 185.84 0 times
Thu 04 December 2025 185.56 (-0.43%) 186.16 185.32 - 186.69 0 times
Wed 03 December 2025 186.37 (0.17%) 186.27 185.88 - 186.69 0 times
Tue 02 December 2025 186.06 (-0.19%) 186.30 185.55 - 186.84 0 times
Mon 01 December 2025 186.41 (-0.85%) 188.10 186.30 - 188.14 0 times
Fri 28 November 2025 188.01 (0.36%) 187.53 187.22 - 188.41 0 times
Wed 26 November 2025 187.33 (0.63%) 186.44 186.26 - 188.12 0 times
Tue 25 November 2025 186.15 (0.65%) 184.93 184.83 - 186.94 0 times
Mon 24 November 2025 184.95 (0.4%) 184.45 183.86 - 185.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 181.71 and 184.09

Weekly Target 1181.3
Weekly Target 2182.12
Weekly Target 3183.68333333333
Weekly Target 4184.5
Weekly Target 5186.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 182.93 (-1.2%) 185.15 182.87 - 185.25 0 times
Fri 05 December 2025 185.16 (-1.52%) 188.10 185.04 - 188.14 0 times
Fri 28 November 2025 188.01 (2.06%) 184.45 183.86 - 188.41 0 times
Fri 21 November 2025 184.22 (-0.57%) 185.26 182.07 - 185.71 0 times
Fri 14 November 2025 185.27 (-1.02%) 187.13 184.64 - 188.51 0 times
Fri 07 November 2025 187.17 (1.11%) 185.01 184.25 - 187.24 0 times
Fri 31 October 2025 185.12 (-2.61%) 190.25 183.54 - 191.10 0 times
Fri 24 October 2025 190.09 (1.23%) 187.91 187.84 - 191.00 0 times
Fri 17 October 2025 187.78 (3.09%) 182.01 181.95 - 188.10 0 times
Fri 10 October 2025 182.16 (-3.15%) 187.90 182.08 - 188.11 0 times
Fri 03 October 2025 188.09 (0.86%) 186.52 186.00 - 189.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 180.27 and 185.54

Monthly Target 1179.38
Monthly Target 2181.15
Monthly Target 3184.64666666667
Monthly Target 4186.42
Monthly Target 5189.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 182.93 (-2.7%) 188.10 182.87 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times
Tue 30 September 2025 187.63 (0.34%) 187.15 183.13 - 189.50 0 times
Fri 29 August 2025 187.00 (3.95%) 179.80 178.28 - 187.07 0 times
Thu 31 July 2025 179.90 (-0.83%) 181.57 179.67 - 185.41 0 times
Mon 30 June 2025 181.40 (-0.22%) 181.85 179.08 - 185.03 0 times
Fri 30 May 2025 181.80 (2.41%) 177.48 175.90 - 182.25 0 times
Wed 30 April 2025 177.53 (-0.34%) 178.16 154.60 - 180.26 0 times
Mon 31 March 2025 178.14 (-3.11%) 184.01 175.02 - 185.51 0 times
Fri 28 February 2025 183.86 (2.24%) 179.14 176.23 - 184.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRPR are 168.77 and 205.27

Yearly Target 1139.71
Yearly Target 2161.32
Yearly Target 3176.21
Yearly Target 4197.82
Yearly Target 5212.71

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 182.93 (-4.44%) 178.21 154.60 - 191.10 0 times
Tue 26 November 2024 191.43 (7.65%) 177.80 160.43 - 198.15 0 times
Fri 29 December 2023 177.83 (6.64%) 169.33 144.57 - 188.52 0 times
Wed 21 December 2022 166.75 (-26.51%) 226.88 148.75 - 227.64 0 times
Fri 31 December 2021 226.91 (28.18%) 177.17 170.74 - 228.09 0 times
Thu 31 December 2020 177.03 (-11.79%) 200.69 114.79 - 209.30 0 times
Tue 31 December 2019 200.70 (19.34%) 168.29 164.53 - 206.35 0 times
Mon 31 December 2018 168.18 (-8.76%) 184.78 163.66 - 186.07 0 times
Wed 27 December 2017 184.32 (3.8%) 179.12 175.00 - 200.06 0 times
Fri 30 December 2016 177.57 (0%) 185.49 167.85 - 199.58 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.55

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 2 points

Upper Bollinger band is at 189 and lower is at 183, while middle bands are at 184 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRPR stock. Volume based technical analysis of SP SRPR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 184.7
12 day DMA 185.55
20 day DMA 185.39
35 day DMA 186.25
50 day DMA 186.19
100 day DMA 185.28
150 day DMA 183.87
200 day DMA 182.25

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA184.32185.01185.77
12 day EMA185.07185.46185.82
20 day EMA185.38185.64185.87
35 day EMA185.73185.89186.03
50 day EMA186.02186.15186.26

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA184.7185.33185.91
12 day SMA185.55185.53185.49
20 day SMA185.39185.58185.76
35 day SMA186.25186.39186.49
50 day SMA186.19186.23186.28
100 day SMA185.28185.28185.26
150 day SMA183.87183.84183.8
200 day SMA182.25182.24182.23

Videos related to: SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top