ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 206.42 and 208.56

Intraday Target 1205.93
Intraday Target 2206.9
Intraday Target 3208.07
Intraday Target 4209.04
Intraday Target 5210.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 207.87 (-0.58%) 209.18 207.10 - 209.24 0 times
Thu 30 July 2026 209.09 (-0.65%) 210.71 207.87 - 211.39 0 times
Wed 29 July 2026 210.46 (-0.43%) 211.37 210.09 - 211.73 0 times
Tue 28 July 2026 211.36 (0.14%) 211.03 210.94 - 212.60 0 times
Mon 27 July 2026 211.06 (-0.17%) 211.50 210.77 - 212.17 0 times
Fri 24 July 2026 211.42 (1.67%) 207.94 207.77 - 211.81 0 times
Thu 23 July 2026 207.95 (-0.13%) 208.20 207.57 - 208.92 0 times
Wed 22 July 2026 208.22 (-0.56%) 209.37 207.97 - 209.72 0 times
Tue 21 July 2026 209.40 (0.35%) 208.66 208.42 - 209.58 0 times
Mon 20 July 2026 208.66 (-0.28%) 209.21 208.04 - 209.80 0 times
Fri 17 July 2026 209.25 (0.16%) 208.89 208.37 - 210.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 204.74 and 210.24

Weekly Target 1203.69
Weekly Target 2205.78
Weekly Target 3209.19
Weekly Target 4211.28
Weekly Target 5214.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 207.87 (-1.68%) 211.50 207.10 - 212.60 0 times
Fri 24 July 2026 211.42 (1.04%) 209.21 207.57 - 211.81 0 times
Fri 17 July 2026 209.25 (1.45%) 203.93 203.84 - 210.74 0 times
Tue 07 July 2026 206.25 (0.45%) 205.58 204.15 - 207.26 0 times
Thu 02 July 2026 205.33 (-0.75%) 206.86 202.33 - 206.87 0 times
Fri 26 June 2026 206.89 (3.81%) 199.08 198.77 - 206.97 0 times
Thu 18 June 2026 199.29 (-2.48%) 204.47 198.66 - 205.38 0 times
Fri 12 June 2026 204.35 (2.49%) 199.19 197.12 - 204.54 0 times
Fri 05 June 2026 199.39 (-0.32%) 199.95 195.53 - 200.39 0 times
Fri 29 May 2026 200.03 (-0.56%) 201.53 199.55 - 203.21 0 times
Fri 22 May 2026 201.16 (2.03%) 197.12 196.31 - 201.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 205.1 and 215.37

Monthly Target 1197.33
Monthly Target 2202.6
Monthly Target 3207.6
Monthly Target 4212.87
Monthly Target 5217.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 207.87 (2.43%) 202.88 202.33 - 212.60 0 times
Tue 30 June 2026 202.93 (1.45%) 199.95 195.53 - 206.97 0 times
Fri 29 May 2026 200.03 (-0.29%) 200.66 196.31 - 203.21 0 times
Thu 30 April 2026 200.61 (8.62%) 185.00 184.99 - 202.18 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times
Tue 30 September 2025 187.63 (0.34%) 187.15 183.13 - 189.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRPR are 195.06 and 225.41

Yearly Target 1170.56
Yearly Target 2189.21
Yearly Target 3200.90666666667
Yearly Target 4219.56
Yearly Target 5231.26

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 207.87 (12.53%) 184.74 182.25 - 212.60 0 times
Wed 31 December 2025 184.72 (-3.51%) 178.21 154.60 - 191.10 0 times
Tue 26 November 2024 191.43 (7.65%) 177.80 160.43 - 198.15 0 times
Fri 29 December 2023 177.83 (6.64%) 169.33 144.57 - 188.52 0 times
Wed 21 December 2022 166.75 (-26.51%) 226.88 148.75 - 227.64 0 times
Fri 31 December 2021 226.91 (28.18%) 177.17 170.74 - 228.09 0 times
Thu 31 December 2020 177.03 (-11.79%) 200.69 114.79 - 209.30 0 times
Tue 31 December 2019 200.70 (19.34%) 168.29 164.53 - 206.35 0 times
Mon 31 December 2018 168.18 (-8.76%) 184.78 163.66 - 186.07 0 times
Wed 27 December 2017 184.32 (3.8%) 179.12 175.00 - 200.06 0 times
Fri 30 December 2016 177.57 (0%) 185.49 167.85 - 199.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRPR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 208.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.5

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 3 points

Upper Bollinger band is at 213 and lower is at 203, while middle bands are at 205 and 211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRPR stock. Volume based technical analysis of SP SRPR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 209.97
12 day DMA 209.47
20 day DMA 207.5
35 day DMA 205.35
50 day DMA 203.54
100 day DMA 199.33
150 day DMA 196.44
200 day DMA 193.81

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA209.26209.96210.39
12 day EMA208.83209.01208.99
20 day EMA207.75207.74207.6
35 day EMA205.87205.75205.55
50 day EMA203.97203.81203.59

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA209.97210.68210.45
12 day SMA209.47209.22208.86
20 day SMA207.5207.42207.31
35 day SMA205.35205.1204.8
50 day SMA203.54203.38203.21
100 day SMA199.33199.26199.18
150 day SMA196.44196.28196.12
200 day SMA193.81193.71193.6

Videos related to: SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top