ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 194.62 and 196.69

Intraday Target 1194.2
Intraday Target 2195.04
Intraday Target 3196.27333333333
Intraday Target 4197.11
Intraday Target 5198.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 195.87 (-0.64%) 197.07 195.44 - 197.51 0 times
Fri 11 September 2026 197.13 (0.22%) 196.62 196.23 - 197.71 0 times
Thu 10 September 2026 196.70 (-0.76%) 198.16 196.33 - 198.65 0 times
Wed 09 September 2026 198.21 (-0.9%) 200.13 197.88 - 200.14 0 times
Tue 08 September 2026 200.01 (-0.11%) 200.20 199.64 - 200.98 0 times
Fri 04 September 2026 200.24 (-0.43%) 201.09 200.13 - 201.68 0 times
Thu 03 September 2026 201.11 (0.68%) 199.74 199.64 - 201.13 0 times
Wed 02 September 2026 199.76 (-0.5%) 200.71 198.94 - 200.71 0 times
Tue 01 September 2026 200.76 (-0.15%) 201.06 200.07 - 201.70 0 times
Mon 31 August 2026 201.07 (-0.65%) 202.26 200.18 - 202.35 0 times
Fri 28 August 2026 202.39 (-0.73%) 203.91 202.16 - 204.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 194.62 and 196.69

Weekly Target 1194.2
Weekly Target 2195.04
Weekly Target 3196.27333333333
Weekly Target 4197.11
Weekly Target 5198.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 195.87 (-0.64%) 197.07 195.44 - 197.51 0 times
Fri 11 September 2026 197.13 (-1.55%) 200.20 196.23 - 200.98 0 times
Fri 04 September 2026 200.24 (-1.06%) 202.26 198.94 - 202.35 0 times
Fri 28 August 2026 202.39 (-1.4%) 205.28 202.16 - 206.79 0 times
Fri 21 August 2026 205.26 (-0.49%) 206.26 203.84 - 206.37 0 times
Fri 14 August 2026 206.28 (-0.2%) 206.71 202.55 - 206.73 0 times
Fri 07 August 2026 206.70 (-0.56%) 208.12 205.36 - 208.83 0 times
Fri 31 July 2026 207.87 (-1.68%) 211.50 207.10 - 212.60 0 times
Fri 24 July 2026 211.42 (1.04%) 209.21 207.57 - 211.81 0 times
Fri 17 July 2026 209.25 (1.45%) 203.93 203.84 - 210.74 0 times
Tue 07 July 2026 206.25 (0.45%) 205.58 204.15 - 207.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 192.53 and 198.79

Monthly Target 1191.41
Monthly Target 2193.64
Monthly Target 3197.67
Monthly Target 4199.9
Monthly Target 5203.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 195.87 (-2.59%) 201.06 195.44 - 201.70 0 times
Mon 31 August 2026 201.07 (-3.27%) 208.12 200.18 - 208.83 0 times
Fri 31 July 2026 207.87 (2.43%) 202.88 202.33 - 212.60 0 times
Tue 30 June 2026 202.93 (1.45%) 199.95 195.53 - 206.97 0 times
Fri 29 May 2026 200.03 (-0.29%) 200.66 196.31 - 203.21 0 times
Thu 30 April 2026 200.61 (8.62%) 185.00 184.99 - 202.18 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRPR are 189.06 and 219.41

Yearly Target 1166.56
Yearly Target 2181.21
Yearly Target 3196.90666666667
Yearly Target 4211.56
Yearly Target 5227.26

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 195.87 (6.04%) 184.74 182.25 - 212.60 0 times
Wed 31 December 2025 184.72 (-3.51%) 178.21 154.60 - 191.10 0 times
Tue 26 November 2024 191.43 (7.65%) 177.80 160.43 - 198.15 0 times
Fri 29 December 2023 177.83 (6.64%) 169.33 144.57 - 188.52 0 times
Wed 21 December 2022 166.75 (-26.51%) 226.88 148.75 - 227.64 0 times
Fri 31 December 2021 226.91 (28.18%) 177.17 170.74 - 228.09 0 times
Thu 31 December 2020 177.03 (-11.79%) 200.69 114.79 - 209.30 0 times
Tue 31 December 2019 200.70 (19.34%) 168.29 164.53 - 206.35 0 times
Mon 31 December 2018 168.18 (-8.76%) 184.78 163.66 - 186.07 0 times
Wed 27 December 2017 184.32 (3.8%) 179.12 175.00 - 200.06 0 times
Fri 30 December 2016 177.57 (0%) 192.21 167.85 - 199.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 4 points

Upper Bollinger band is at 209 and lower is at 196, while middle bands are at 199 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRPR stock. Volume based technical analysis of SP SRPR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 197.58
12 day DMA 199.76
20 day DMA 202.03
35 day DMA 204.29
50 day DMA 205.01
100 day DMA 202.82
150 day DMA 199.75
200 day DMA 196.32

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA197.45198.24198.79
12 day EMA199.53200.2200.76
20 day EMA201.12201.67202.15
35 day EMA202.81203.22203.58
50 day EMA204.24204.58204.88

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA197.58198.46199.25
12 day SMA199.76200.57201.35
20 day SMA202.03202.55202.99
35 day SMA204.29204.74205.05
50 day SMA205.01205.22205.41
100 day SMA202.82202.85202.86
150 day SMA199.75199.71199.65
200 day SMA196.32196.26196.21

Videos related to: SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top