ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 189.34 and 191.99

Intraday Target 1188.86
Intraday Target 2189.82
Intraday Target 3191.51333333333
Intraday Target 4192.47
Intraday Target 5194.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 190.77 (-0.52%) 191.73 190.56 - 193.21 0 times
Thu 12 March 2026 191.77 (-0.76%) 192.97 191.06 - 193.03 0 times
Wed 11 March 2026 193.24 (-0.9%) 194.79 192.74 - 195.06 0 times
Tue 10 March 2026 195.00 (0.55%) 194.41 193.73 - 196.42 0 times
Mon 09 March 2026 193.94 (-0.35%) 194.00 190.28 - 194.49 0 times
Fri 06 March 2026 194.62 (-1.08%) 196.64 193.80 - 196.77 0 times
Thu 05 March 2026 196.75 (-0.78%) 198.62 195.53 - 198.82 0 times
Wed 04 March 2026 198.29 (0%) 198.24 196.60 - 198.43 0 times
Tue 03 March 2026 198.29 (-1.25%) 200.79 195.66 - 200.79 0 times
Mon 02 March 2026 200.81 (-0.12%) 200.71 198.92 - 201.42 0 times
Fri 27 February 2026 201.06 (-0.07%) 201.20 200.74 - 202.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 187.46 and 193.6

Weekly Target 1186.35
Weekly Target 2188.56
Weekly Target 3192.49
Weekly Target 4194.7
Weekly Target 5198.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 190.77 (-1.98%) 194.00 190.28 - 196.42 0 times
Fri 06 March 2026 194.62 (-3.2%) 200.71 193.80 - 201.42 0 times
Fri 27 February 2026 201.06 (0.71%) 199.55 198.80 - 202.40 0 times
Fri 20 February 2026 199.64 (0.33%) 199.16 197.41 - 201.30 0 times
Fri 13 February 2026 198.99 (0%) 197.41 196.89 - 199.67 0 times
Fri 13 February 2026 198.99 (2.79%) 194.04 193.34 - 200.42 0 times
Fri 06 February 2026 193.58 (1.93%) 189.78 188.22 - 193.79 0 times
Fri 30 January 2026 189.91 (0.87%) 188.70 187.47 - 190.09 0 times
Fri 23 January 2026 188.27 (-1.71%) 191.31 187.28 - 191.48 0 times
Fri 16 January 2026 191.54 (2.32%) 187.19 186.02 - 191.79 0 times
Fri 09 January 2026 187.19 (1.18%) 184.90 183.79 - 187.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 184.96 and 196.1

Monthly Target 1183.02
Monthly Target 2186.89
Monthly Target 3194.15666666667
Monthly Target 4198.03
Monthly Target 5205.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 190.77 (-5.12%) 200.71 190.28 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times
Tue 30 September 2025 187.63 (0.34%) 187.15 183.13 - 189.50 0 times
Fri 29 August 2025 187.00 (3.95%) 179.80 178.28 - 187.07 0 times
Thu 31 July 2025 179.90 (-0.83%) 181.57 179.67 - 185.41 0 times
Mon 30 June 2025 181.40 (-0.22%) 181.85 179.08 - 185.03 0 times
Fri 30 May 2025 181.80 (2.41%) 177.48 175.90 - 182.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRPR are 187.27 and 205.9

Yearly Target 1173.68
Yearly Target 2182.23
Yearly Target 3192.31333333333
Yearly Target 4200.86
Yearly Target 5210.94

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 190.77 (3.28%) 184.74 183.77 - 202.40 0 times
Wed 31 December 2025 184.72 (-3.51%) 178.21 154.60 - 191.10 0 times
Tue 26 November 2024 191.43 (7.65%) 177.80 160.43 - 198.15 0 times
Fri 29 December 2023 177.83 (6.64%) 169.33 144.57 - 188.52 0 times
Wed 21 December 2022 166.75 (-26.51%) 226.88 148.75 - 227.64 0 times
Fri 31 December 2021 226.91 (28.18%) 177.17 170.74 - 228.09 0 times
Thu 31 December 2020 177.03 (-11.79%) 200.69 114.79 - 209.30 0 times
Tue 31 December 2019 200.70 (19.34%) 168.29 164.53 - 206.35 0 times
Mon 31 December 2018 168.18 (-8.76%) 184.78 163.66 - 186.07 0 times
Wed 27 December 2017 184.32 (3.8%) 179.12 175.00 - 200.06 0 times
Fri 30 December 2016 177.57 (0%) 185.49 167.85 - 199.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 4 points

Upper Bollinger band is at 204 and lower is at 192, while middle bands are at 195 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRPR stock. Volume based technical analysis of SP SRPR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 192.94
12 day DMA 196.31
20 day DMA 197.58
35 day DMA 195.33
50 day DMA 193.04
100 day DMA 189.4
150 day DMA 188.09
200 day DMA 186.53

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA192.83193.86194.9
12 day EMA194.98195.74196.46
20 day EMA195.5196196.45
35 day EMA194.37194.58194.75
50 day EMA192.41192.48192.51

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA192.94193.71194.71
12 day SMA196.31197.09197.74
20 day SMA197.58197.99198.27
35 day SMA195.33195.26195.14
50 day SMA193.04192.92192.81
100 day SMA189.4189.37189.32
150 day SMA188.09188.03187.96
200 day SMA186.53186.48186.43

Videos related to: SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top