ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SRPR Historical charts - S&P Global REIT [USD]

Historical charts for Stock SRPR - Share S&P Global REIT [USD] trades in INDICES

Moving Averages for

  • 5Day Average: 186.71
  • 12Day Average: 186
  • 20Day Average: 185.26
  • 50Day Average: 185.28
  • 100Day Average: 185.96
  • 150Day Average: 184.68

SRPR Indicators & signals

Indicator MACD (12,26,9)

186.05, 185.58, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 20.98, 17.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 187.24 186.91 to 187.95 0.03% 0 times
09 Fri Jan 2026 187.19 186.77 to 187.87 0.03% 0 times
08 Thu Jan 2026 187.13 185.24 to 187.45 0.68% 0 times
07 Wed Jan 2026 185.86 185.80 to 187.55 -0.14% 0 times
06 Tue Jan 2026 186.12 184.60 to 186.45 0.65% 0 times
05 Mon Jan 2026 184.92 183.79 to 185.67 -0.04% 0 times
02 Fri Jan 2026 185.00 183.77 to 185.33 0.15% 0 times
31 Wed Dec 2025 184.72 184.69 to 186.24 -0.82% 0 times
30 Tue Dec 2025 186.25 185.73 to 186.30 0.09% 0 times
29 Mon Dec 2025 186.08 185.60 to 186.40 0.17% 0 times
26 Fri Dec 2025 185.77 185.13 to 185.85 0.04% 0 times
24 Wed Dec 2025 185.70 184.53 to 185.84 0.62% 0 times

Technical analysis forecast of SRPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRPR SRPR at this time. Stock is rising and might rise more.

It appears as if SRPR SRPR gave a large move recently.

Stock of SRPR (SRPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SRPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SRPR stays above 186.8, but if it comes below 186.8, then a intra day sell could be more profitable.
If you take a sell trade below 186.8, then use 186.8 as stoploss and 185.69 as target. However if you take a buy trade in SRPR, then use 186.8 as stoploss and 188.2 as target.

Tomorrow's movement Prediction of SRPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SRPR is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SRPR Historical charts - Share S&P Global REIT [USD]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SRPR Historical charts - Share S&P Global REIT [USD]

 

Back to top