ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SRPR Historical charts - S&P Global REIT [USD]

Historical charts for Stock SRPR - Share S&P Global REIT [USD] trades in INDICES

Moving Averages for

  • 5Day Average: 209.97
  • 12Day Average: 209.68
  • 20Day Average: 207.92
  • 50Day Average: 203.82
  • 100Day Average: 199.48
  • 150Day Average: 196.84

SRPR Indicators & signals

Indicator MACD (12,26,9)

209.07, 207.27, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 23.61, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 207.87 207.10 to 209.24 -0.58% 0 times
30 Thu Jul 2026 209.09 207.87 to 211.39 -0.65% 0 times
29 Wed Jul 2026 210.46 210.09 to 211.73 -0.43% 0 times
28 Tue Jul 2026 211.36 210.94 to 212.60 0.14% 0 times
27 Mon Jul 2026 211.06 210.77 to 212.17 -0.17% 0 times
24 Fri Jul 2026 211.42 207.77 to 211.81 0% 0 times
24 Fri Jul 2026 211.42 207.77 to 211.81 1.67% 0 times
23 Thu Jul 2026 207.95 207.57 to 208.92 -0.13% 0 times
22 Wed Jul 2026 208.22 207.97 to 209.72 -0.56% 0 times
21 Tue Jul 2026 209.40 208.42 to 209.58 0.35% 0 times
20 Mon Jul 2026 208.66 208.04 to 209.80 -0.28% 0 times
17 Fri Jul 2026 209.25 208.37 to 210.74 0.16% 0 times

Technical analysis forecast for SRPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRPR SRPR at this time. Stock is falling and might fall more.

It appears as if SRPR SRPR gave a large move recently.

Stock of SRPR (SRPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SRPR is bearish for shortterm, and stock might move down till 205.4 or till 202.3. Use a stoploss of 208.05 and if the stock hits stoploss, then it can shoot up till 210.65

Tomorrow's movement Prediction of SRPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SRPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.6

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SRPR Historical charts - Share S&P Global REIT [USD]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SRPR Historical charts - Share S&P Global REIT [USD]

 

Back to top