ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SRPR Historical charts - S&P Global REIT [USD]

Historical charts for Stock SRPR - Share S&P Global REIT [USD] trades in INDICES

Moving Averages for

  • 5Day Average: 198.79
  • 12Day Average: 198.49
  • 20Day Average: 194.37
  • 50Day Average: 194.83
  • 100Day Average: 191.01
  • 150Day Average: 189.46

SRPR Indicators & signals

Indicator MACD (12,26,9)

197.59, 195.39, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

10.57, 29.69, 24.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 198.41 198.27 to 199.77 -0.24% 0 times
24 Fri Apr 2026 198.89 198.82 to 200.19 -0.26% 0 times
23 Thu Apr 2026 199.40 197.34 to 199.46 0.87% 0 times
22 Wed Apr 2026 197.68 197.01 to 200.25 -0.95% 0 times
21 Tue Apr 2026 199.58 199.29 to 202.18 -1.18% 0 times
20 Mon Apr 2026 201.96 200.94 to 202.04 0.04% 0 times
17 Fri Apr 2026 201.87 199.12 to 201.96 1.31% 0 times
16 Thu Apr 2026 199.25 197.76 to 199.61 0.78% 0 times
15 Wed Apr 2026 197.71 196.54 to 197.78 0.1% 0 times
14 Tue Apr 2026 197.52 194.96 to 197.53 1.4% 0 times
13 Mon Apr 2026 194.80 193.33 to 194.97 0.02% 0 times
10 Fri Apr 2026 194.77 193.80 to 195.20 0.47% 0 times

Technical analysis forecast of SRPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRPR SRPR at this time. Stock is rising and might rise more.

It appears as if SRPR SRPR gave a large move recently.

Stock of SRPR (SRPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SRPR is bullish for shortterm, and stock might move up till 201.8 or till 208.7. Use a stoploss of 196.08 and if this stock hits its stoploss, then it can fall down till 190.33

Tomorrow's movement Prediction of SRPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SRPR Historical charts - Share S&P Global REIT [USD]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SRPR Historical charts - Share S&P Global REIT [USD]

 

Back to top