ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 194.29 and 195.69

Intraday Target 1193.19
Intraday Target 2193.98
Intraday Target 3194.59
Intraday Target 4195.38
Intraday Target 5195.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 194.77 (0.47%) 193.94 193.80 - 195.20 0 times
Thu 09 April 2026 193.86 (0.46%) 192.89 192.12 - 195.30 0 times
Wed 08 April 2026 192.98 (2.42%) 188.88 188.86 - 193.29 0 times
Tue 07 April 2026 188.42 (0.24%) 187.95 187.13 - 188.80 0 times
Mon 06 April 2026 187.96 (0.04%) 187.87 187.46 - 188.50 0 times
Thu 02 April 2026 187.88 (0.56%) 186.79 185.50 - 187.99 0 times
Wed 01 April 2026 186.83 (1.16%) 185.00 184.99 - 187.23 0 times
Tue 31 March 2026 184.69 (0.98%) 182.83 182.69 - 185.92 0 times
Mon 30 March 2026 182.89 (0.01%) 182.61 182.25 - 184.62 0 times
Fri 27 March 2026 182.87 (-0.86%) 184.37 182.51 - 184.41 0 times
Thu 26 March 2026 184.46 (-0.44%) 185.22 184.01 - 185.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 190.95 and 199.12

Weekly Target 1184.23
Weekly Target 2189.5
Weekly Target 3192.4
Weekly Target 4197.67
Weekly Target 5200.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 194.77 (3.67%) 187.87 187.13 - 195.30 0 times
Thu 02 April 2026 187.88 (2.74%) 182.61 182.25 - 187.99 0 times
Fri 27 March 2026 182.87 (-5.43%) 184.72 182.51 - 187.89 0 times
Tue 17 March 2026 193.37 (1.36%) 190.70 190.65 - 194.49 0 times
Fri 13 March 2026 190.77 (-1.98%) 194.00 190.28 - 196.42 0 times
Fri 06 March 2026 194.62 (-3.2%) 200.71 193.80 - 201.42 0 times
Fri 27 February 2026 201.06 (0.71%) 199.55 198.80 - 202.40 0 times
Fri 20 February 2026 199.64 (0.33%) 199.16 197.41 - 201.30 0 times
Fri 13 February 2026 198.99 (0%) 197.41 196.89 - 199.67 0 times
Fri 13 February 2026 198.99 (2.79%) 194.04 193.34 - 200.42 0 times
Fri 06 February 2026 193.58 (1.93%) 189.78 188.22 - 193.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 189.88 and 200.19

Monthly Target 1181.38
Monthly Target 2188.07
Monthly Target 3191.68666666667
Monthly Target 4198.38
Monthly Target 5202

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 194.77 (5.46%) 185.00 184.99 - 195.30 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times
Tue 30 September 2025 187.63 (0.34%) 187.15 183.13 - 189.50 0 times
Fri 29 August 2025 187.00 (3.95%) 179.80 178.28 - 187.07 0 times
Thu 31 July 2025 179.90 (-0.83%) 181.57 179.67 - 185.41 0 times
Mon 30 June 2025 181.40 (-0.22%) 181.85 179.08 - 185.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRPR are 188.51 and 208.66

Yearly Target 1172.99
Yearly Target 2183.88
Yearly Target 3193.14
Yearly Target 4204.03
Yearly Target 5213.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 194.77 (5.44%) 184.74 182.25 - 202.40 0 times
Wed 31 December 2025 184.72 (-3.51%) 178.21 154.60 - 191.10 0 times
Tue 26 November 2024 191.43 (7.65%) 177.80 160.43 - 198.15 0 times
Fri 29 December 2023 177.83 (6.64%) 169.33 144.57 - 188.52 0 times
Wed 21 December 2022 166.75 (-26.51%) 226.88 148.75 - 227.64 0 times
Fri 31 December 2021 226.91 (28.18%) 177.17 170.74 - 228.09 0 times
Thu 31 December 2020 177.03 (-11.79%) 200.69 114.79 - 209.30 0 times
Tue 31 December 2019 200.70 (19.34%) 168.29 164.53 - 206.35 0 times
Mon 31 December 2018 168.18 (-8.76%) 184.78 163.66 - 186.07 0 times
Wed 27 December 2017 184.32 (3.8%) 179.12 175.00 - 200.06 0 times
Fri 30 December 2016 177.57 (0%) 185.49 167.85 - 199.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRPR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 190.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.81

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 5 points

Upper Bollinger band is at 198 and lower is at 181, while middle bands are at 185 and 194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRPR stock. Volume based technical analysis of SP SRPR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 191.6
12 day DMA 187.74
20 day DMA 188.98
35 day DMA 193.18
50 day DMA 193.13
100 day DMA 189.49
150 day DMA 188.57
200 day DMA 187.07

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA192.09190.75189.2
12 day EMA190.11189.26188.42
20 day EMA190.26189.78189.35
35 day EMA190.86190.63190.44
50 day EMA192.63192.54192.49

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA191.6190.22188.81
12 day SMA187.74186.91186.2
20 day SMA188.98188.94188.98
35 day SMA193.18193.3193.45
50 day SMA193.13193.01192.9
100 day SMA189.49189.43189.36
150 day SMA188.57188.52188.47
200 day SMA187.07187.02186.97

Videos related to: SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top