ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 199.09 and 202.37

Intraday Target 1196.39
Intraday Target 2198.5
Intraday Target 3199.67
Intraday Target 4201.78
Intraday Target 5202.95

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 April 2026 200.61 (1.45%) 197.64 197.56 - 200.84 0 times
Wed 29 April 2026 197.74 (-0.69%) 199.20 197.12 - 199.28 0 times
Tue 28 April 2026 199.12 (0.36%) 198.36 197.36 - 199.36 0 times
Mon 27 April 2026 198.41 (-0.24%) 198.91 198.27 - 199.77 0 times
Fri 24 April 2026 198.89 (-0.26%) 199.26 198.82 - 200.19 0 times
Thu 23 April 2026 199.40 (0.87%) 197.66 197.34 - 199.46 0 times
Wed 22 April 2026 197.68 (-0.95%) 199.52 197.01 - 200.25 0 times
Tue 21 April 2026 199.58 (-1.18%) 202.04 199.29 - 202.18 0 times
Mon 20 April 2026 201.96 (0.04%) 201.52 200.94 - 202.04 0 times
Fri 17 April 2026 201.87 (1.31%) 199.29 199.12 - 201.96 0 times
Thu 16 April 2026 199.25 (0.78%) 197.76 197.76 - 199.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 198.87 and 202.59

Weekly Target 1195.8
Weekly Target 2198.21
Weekly Target 3199.52333333333
Weekly Target 4201.93
Weekly Target 5203.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 April 2026 200.61 (0.86%) 198.91 197.12 - 200.84 0 times
Fri 24 April 2026 198.89 (-1.48%) 201.52 197.01 - 202.18 0 times
Fri 17 April 2026 201.87 (3.65%) 194.47 193.33 - 201.96 0 times
Fri 10 April 2026 194.77 (3.67%) 187.87 187.13 - 195.30 0 times
Thu 02 April 2026 187.88 (2.74%) 182.61 182.25 - 187.99 0 times
Fri 27 March 2026 182.87 (-5.43%) 184.72 182.51 - 187.89 0 times
Tue 17 March 2026 193.37 (1.36%) 190.70 190.65 - 194.49 0 times
Fri 13 March 2026 190.77 (-1.98%) 194.00 190.28 - 196.42 0 times
Fri 06 March 2026 194.62 (-3.2%) 200.71 193.80 - 201.42 0 times
Fri 27 February 2026 201.06 (0.71%) 199.55 198.80 - 202.40 0 times
Fri 20 February 2026 199.64 (0.33%) 199.16 197.41 - 201.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 192.8 and 209.99

Monthly Target 1178.74
Monthly Target 2189.67
Monthly Target 3195.92666666667
Monthly Target 4206.86
Monthly Target 5213.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 200.61 (8.62%) 185.00 184.99 - 202.18 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times
Tue 30 September 2025 187.63 (0.34%) 187.15 183.13 - 189.50 0 times
Fri 29 August 2025 187.00 (3.95%) 179.80 178.28 - 187.07 0 times
Thu 31 July 2025 179.90 (-0.83%) 181.57 179.67 - 185.41 0 times
Mon 30 June 2025 181.40 (-0.22%) 181.85 179.08 - 185.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRPR are 191.43 and 211.58

Yearly Target 1174.94
Yearly Target 2187.77
Yearly Target 3195.08666666667
Yearly Target 4207.92
Yearly Target 5215.24

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 200.61 (8.6%) 184.74 182.25 - 202.40 0 times
Wed 31 December 2025 184.72 (-3.51%) 178.21 154.60 - 191.10 0 times
Tue 26 November 2024 191.43 (7.65%) 177.80 160.43 - 198.15 0 times
Fri 29 December 2023 177.83 (6.64%) 169.33 144.57 - 188.52 0 times
Wed 21 December 2022 166.75 (-26.51%) 226.88 148.75 - 227.64 0 times
Fri 31 December 2021 226.91 (28.18%) 177.17 170.74 - 228.09 0 times
Thu 31 December 2020 177.03 (-11.79%) 200.69 114.79 - 209.30 0 times
Tue 31 December 2019 200.70 (19.34%) 168.29 164.53 - 206.35 0 times
Mon 31 December 2018 168.18 (-8.76%) 184.78 163.66 - 186.07 0 times
Wed 27 December 2017 184.32 (3.8%) 179.12 175.00 - 200.06 0 times
Fri 30 December 2016 177.57 (0%) 185.49 167.85 - 199.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRPR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 198.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SRPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.54

Munafa value: 95 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 5 points

Upper Bollinger band is at 206 and lower is at 189, while middle bands are at 193 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRPR stock. Volume based technical analysis of SP SRPR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 198.95
12 day DMA 199.35
20 day DMA 196.52
35 day DMA 193.09
50 day DMA 194.9
100 day DMA 191.38
150 day DMA 189.7
200 day DMA 188.25

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA199.22198.53198.93
12 day EMA198.25197.82197.83
20 day EMA196.93196.54196.41
35 day EMA196.48196.24196.15
50 day EMA195.49195.28195.18

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA198.95198.71198.7
12 day SMA199.35199.09198.85
20 day SMA196.52195.83195.18
35 day SMA193.09192.92192.89
50 day SMA194.9194.87194.86
100 day SMA191.38191.23191.12
150 day SMA189.7189.61189.54
200 day SMA188.25188.15188.08

Videos related to: SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top