ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 198.18 and 199.77

Intraday Target 1197.81
Intraday Target 2198.55
Intraday Target 3199.4
Intraday Target 4200.14
Intraday Target 5200.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 199.29 (-0.19%) 199.37 198.66 - 200.25 0 times
Wed 17 June 2026 199.66 (-1.88%) 203.46 198.99 - 203.60 0 times
Tue 16 June 2026 203.48 (-0.03%) 203.46 202.95 - 204.55 0 times
Mon 15 June 2026 203.54 (-0.4%) 204.47 203.14 - 205.38 0 times
Fri 12 June 2026 204.35 (1.27%) 202.11 202.08 - 204.54 0 times
Thu 11 June 2026 201.79 (0.02%) 201.62 201.35 - 203.06 0 times
Wed 10 June 2026 201.74 (0.32%) 201.28 201.27 - 203.14 0 times
Tue 09 June 2026 201.10 (1.83%) 197.45 197.32 - 201.68 0 times
Mon 08 June 2026 197.49 (-0.95%) 199.19 197.12 - 199.94 0 times
Fri 05 June 2026 199.39 (0.47%) 198.42 197.60 - 200.39 0 times
Thu 04 June 2026 198.46 (0.92%) 196.61 196.38 - 198.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 195.62 and 202.34

Weekly Target 1194.39
Weekly Target 2196.84
Weekly Target 3201.11
Weekly Target 4203.56
Weekly Target 5207.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 199.29 (-2.48%) 204.47 198.66 - 205.38 0 times
Fri 12 June 2026 204.35 (2.49%) 199.19 197.12 - 204.54 0 times
Fri 05 June 2026 199.39 (-0.32%) 199.95 195.53 - 200.39 0 times
Fri 29 May 2026 200.03 (-0.56%) 201.53 199.55 - 203.21 0 times
Fri 22 May 2026 201.16 (2.03%) 197.12 196.31 - 201.87 0 times
Fri 15 May 2026 197.16 (-2.31%) 201.74 196.98 - 202.74 0 times
Fri 08 May 2026 201.82 (0.59%) 200.57 198.63 - 203.09 0 times
Fri 01 May 2026 200.63 (0.87%) 198.91 197.12 - 201.30 0 times
Fri 24 April 2026 198.89 (-1.48%) 201.52 197.01 - 202.18 0 times
Fri 17 April 2026 201.87 (3.65%) 194.47 193.33 - 201.96 0 times
Fri 10 April 2026 194.77 (3.67%) 187.87 187.13 - 195.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 192.49 and 202.34

Monthly Target 1190.22
Monthly Target 2194.75
Monthly Target 3200.06666666667
Monthly Target 4204.6
Monthly Target 5209.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 199.29 (-0.37%) 199.95 195.53 - 205.38 0 times
Fri 29 May 2026 200.03 (-0.29%) 200.66 196.31 - 203.21 0 times
Thu 30 April 2026 200.61 (8.62%) 185.00 184.99 - 202.18 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times
Tue 30 September 2025 187.63 (0.34%) 187.15 183.13 - 189.50 0 times
Fri 29 August 2025 187.00 (3.95%) 179.80 178.28 - 187.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRPR are 190.77 and 213.9

Yearly Target 1172.51
Yearly Target 2185.9
Yearly Target 3195.64
Yearly Target 4209.03
Yearly Target 5218.77

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 199.29 (7.89%) 184.74 182.25 - 205.38 0 times
Wed 31 December 2025 184.72 (-3.51%) 178.21 154.60 - 191.10 0 times
Tue 26 November 2024 191.43 (7.65%) 177.80 160.43 - 198.15 0 times
Fri 29 December 2023 177.83 (6.64%) 169.33 144.57 - 188.52 0 times
Wed 21 December 2022 166.75 (-26.51%) 226.88 148.75 - 227.64 0 times
Fri 31 December 2021 226.91 (28.18%) 177.17 170.74 - 228.09 0 times
Thu 31 December 2020 177.03 (-11.79%) 200.69 114.79 - 209.30 0 times
Tue 31 December 2019 200.70 (19.34%) 168.29 164.53 - 206.35 0 times
Mon 31 December 2018 168.18 (-8.76%) 184.78 163.66 - 186.07 0 times
Wed 27 December 2017 184.32 (3.8%) 179.12 175.00 - 200.06 0 times
Fri 30 December 2016 177.57 (0%) 185.49 167.85 - 199.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRPR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 200.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.74

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 3 points

Upper Bollinger band is at 205 and lower is at 196, while middle bands are at 199 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRPR stock. Volume based technical analysis of SP SRPR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 202.06
12 day DMA 200.58
20 day DMA 200.38
35 day DMA 200.35
50 day DMA 199.7
100 day DMA 196.18
150 day DMA 192.72
200 day DMA 191.2

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA200.92201.73202.77
12 day EMA200.86201.15201.42
20 day EMA200.48200.61200.71
35 day EMA199.66199.68199.68
50 day EMA199.01199198.97

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA202.06202.56202.98
12 day SMA200.58200.37200.09
20 day SMA200.38200.45200.39
35 day SMA200.35200.31200.29
50 day SMA199.7199.57199.35
100 day SMA196.18196.08195.98
150 day SMA192.72192.63192.53
200 day SMA191.2191.13191.07

Videos related to: SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top