SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 190.73 and 192.33

Intraday Target 1	189.43
Intraday Target 2	190.43
Intraday Target 3	191.03
Intraday Target 4	192.03
Intraday Target 5	192.63

Daily price and volume S P

Date	Closing	Open	Range	Volume
Tue 26 November 2024	191.43 (0%)	190.86	190.03 - 191.63	0 times
Tue 26 November 2024	191.43 (0.28%)	190.86	190.03 - 191.63	0 times
Mon 25 November 2024	190.89 (1.12%)	189.26	189.03 - 191.60	0 times
Fri 22 November 2024	188.77 (0.54%)	187.78	187.63 - 189.04	0 times
Thu 21 November 2024	187.75 (0.47%)	186.96	186.62 - 188.29	0 times
Wed 20 November 2024	186.88 (-0.51%)	187.89	185.95 - 187.94	0 times
Tue 19 November 2024	187.84 (0.7%)	186.71	185.77 - 188.03	0 times
Mon 18 November 2024	186.53 (0.4%)	185.83	184.95 - 186.72	0 times
Fri 15 November 2024	185.78 (0.22%)	185.36	184.51 - 186.08	0 times
Thu 14 November 2024	185.37 (-0.78%)	186.79	185.04 - 186.92	0 times
Wed 13 November 2024	186.82 (0.09%)	186.44	186.22 - 188.01	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 190.73 and 192.33

Weekly Target 1	189.43
Weekly Target 2	190.43
Weekly Target 3	191.03
Weekly Target 4	192.03
Weekly Target 5	192.63

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Tue 26 November 2024	191.43 (0%)	190.86	190.03 - 191.63	0 times
Tue 26 November 2024	191.43 (1.41%)	189.26	189.03 - 191.63	0 times
Fri 22 November 2024	188.77 (1.61%)	185.83	184.95 - 189.04	0 times
Fri 15 November 2024	185.78 (-1.94%)	189.45	184.51 - 190.40	0 times
Fri 08 November 2024	189.45 (2.12%)	185.69	184.16 - 189.69	0 times
Fri 01 November 2024	185.52 (-2.43%)	189.96	185.38 - 191.89	0 times
Fri 25 October 2024	190.15 (-2.05%)	194.15	189.89 - 194.35	0 times
Fri 18 October 2024	194.12 (2.07%)	190.14	189.29 - 194.50	0 times
Fri 11 October 2024	190.19 (-0.7%)	191.49	188.20 - 191.49	0 times
Fri 04 October 2024	191.53 (-2.2%)	195.79	190.25 - 196.32	0 times
Fri 27 September 2024	195.83 (0.24%)	195.49	194.99 - 197.67	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 187.8 and 195.27

Monthly Target 1	181.6
Monthly Target 2	186.52
Monthly Target 3	189.07333333333
Monthly Target 4	193.99
Monthly Target 5	196.54

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Tue 26 November 2024	191.43 (2.32%)	187.22	184.16 - 191.63	0 times
Thu 31 October 2024	187.09 (-4.59%)	195.97	187.09 - 196.32	0 times
Mon 30 September 2024	196.10 (2.76%)	190.87	189.26 - 198.15	0 times
Fri 30 August 2024	190.83 (5.83%)	180.38	176.18 - 190.87	0 times
Wed 31 July 2024	180.31 (5.9%)	170.28	168.30 - 182.89	0 times
Fri 28 June 2024	170.26 (0.61%)	169.24	167.71 - 172.08	0 times
Fri 31 May 2024	169.23 (3.7%)	163.07	162.71 - 172.06	0 times
Tue 30 April 2024	163.19 (-6.4%)	174.32	160.43 - 174.47	0 times
Thu 28 March 2024	174.35 (2.17%)	170.61	169.03 - 175.30	0 times
Thu 29 February 2024	170.64 (0.07%)	170.04	165.58 - 172.79	0 times
Wed 31 January 2024	170.52 (-4.11%)	177.80	168.84 - 178.83	0 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRPR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 189.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 2 points

Upper Bollinger band is at 192 and lower is at 185, while middle bands are at 187 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRPR stock. Volume based technical analysis of SP SRPR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period	DMA value
5 day DMA	190.05
12 day DMA	188.01
20 day DMA	187.83
35 day DMA	189.31
50 day DMA	190.73
100 day DMA	187.96
150 day DMA	181.54
200 day DMA	178.59

EMA (exponential moving average) of S P SRPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	190.25	189.66	188.78
12 day EMA	189.04	188.61	188.1
20 day EMA	188.96	188.7	188.41
35 day EMA	189.78	189.68	189.58
50 day EMA	191.14	191.13	191.12

SMA (simple moving average) of S P SRPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	190.05	189.14	188.43
12 day SMA	188.01	187.8	187.64
20 day SMA	187.83	187.78	187.7
35 day SMA	189.31	189.27	189.21
50 day SMA	190.73	190.82	190.92
100 day SMA	187.96	187.77	187.56
150 day SMA	181.54	181.36	181.18
200 day SMA	178.59	178.47	178.35