ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 187.5 and 189.55

Intraday Target 1185.99
Intraday Target 2186.96
Intraday Target 3188.03666666667
Intraday Target 4189.01
Intraday Target 5190.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 187.94 (0.25%) 187.45 187.06 - 189.11 0 times
Thu 01 October 2026 187.48 (-0.98%) 189.25 186.60 - 189.26 0 times
Wed 30 September 2026 189.33 (-0.77%) 190.80 189.21 - 191.40 0 times
Tue 29 September 2026 190.79 (-0.15%) 191.10 190.02 - 191.56 0 times
Mon 28 September 2026 191.08 (-0.15%) 191.29 190.70 - 192.49 0 times
Fri 25 September 2026 191.37 (-0.21%) 191.76 190.53 - 192.27 0 times
Thu 24 September 2026 191.77 (-0.28%) 192.26 191.68 - 192.81 0 times
Wed 23 September 2026 192.31 (-1.04%) 194.34 192.16 - 194.53 0 times
Tue 22 September 2026 194.33 (-0.07%) 194.47 194.16 - 194.80 0 times
Mon 21 September 2026 194.47 (0.78%) 193.06 192.98 - 194.70 0 times
Fri 18 September 2026 192.97 (-0.96%) 194.82 192.95 - 194.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 184.33 and 190.22

Weekly Target 1183.12
Weekly Target 2185.53
Weekly Target 3189.01
Weekly Target 4191.42
Weekly Target 5194.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 187.94 (-1.79%) 191.29 186.60 - 192.49 0 times
Fri 25 September 2026 191.37 (-0.83%) 193.06 190.53 - 194.80 0 times
Fri 18 September 2026 192.97 (-2.11%) 197.07 192.95 - 197.51 0 times
Fri 11 September 2026 197.13 (-1.55%) 200.20 196.23 - 200.98 0 times
Fri 04 September 2026 200.24 (-1.06%) 202.26 198.94 - 202.35 0 times
Fri 28 August 2026 202.39 (-1.4%) 205.28 202.16 - 206.79 0 times
Fri 21 August 2026 205.26 (-0.49%) 206.26 203.84 - 206.37 0 times
Fri 14 August 2026 206.28 (-0.2%) 206.71 202.55 - 206.73 0 times
Fri 07 August 2026 206.70 (-0.56%) 208.12 205.36 - 208.83 0 times
Fri 31 July 2026 207.87 (-1.68%) 211.50 207.10 - 212.60 0 times
Fri 24 July 2026 211.42 (1.04%) 209.21 207.57 - 211.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 185.94 and 188.6

Monthly Target 1185.27
Monthly Target 2186.61
Monthly Target 3187.93333333333
Monthly Target 4189.27
Monthly Target 5190.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 187.94 (-0.73%) 189.25 186.60 - 189.26 0 times
Wed 30 September 2026 189.33 (-5.84%) 201.06 189.21 - 201.70 0 times
Mon 31 August 2026 201.07 (-3.27%) 208.12 200.18 - 208.83 0 times
Fri 31 July 2026 207.87 (2.43%) 202.88 202.33 - 212.60 0 times
Tue 30 June 2026 202.93 (1.45%) 199.95 195.53 - 206.97 0 times
Fri 29 May 2026 200.03 (-0.29%) 200.66 196.31 - 203.21 0 times
Thu 30 April 2026 200.61 (8.62%) 185.00 184.99 - 202.18 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRPR are 185.1 and 215.45

Yearly Target 1163.91
Yearly Target 2175.93
Yearly Target 3194.26333333333
Yearly Target 4206.28
Yearly Target 5224.61

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 187.94 (1.74%) 184.74 182.25 - 212.60 0 times
Wed 31 December 2025 184.72 (-3.51%) 178.21 154.60 - 191.10 0 times
Tue 26 November 2024 191.43 (7.65%) 177.80 160.43 - 198.15 0 times
Fri 29 December 2023 177.83 (6.64%) 169.33 144.57 - 188.52 0 times
Wed 21 December 2022 166.75 (-26.51%) 226.88 148.75 - 227.64 0 times
Fri 31 December 2021 226.91 (28.18%) 177.17 170.74 - 228.09 0 times
Thu 31 December 2020 177.03 (-11.79%) 200.69 114.79 - 209.30 0 times
Tue 31 December 2019 200.70 (19.34%) 168.29 164.53 - 206.35 0 times
Mon 31 December 2018 168.18 (-8.76%) 184.78 163.66 - 186.07 0 times
Wed 27 December 2017 184.32 (3.8%) 179.12 175.00 - 200.06 0 times
Fri 30 December 2016 177.57 (0%) 194.78 167.85 - 199.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.82

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 4 points

Upper Bollinger band is at 201 and lower is at 187, while middle bands are at 191 and 198

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRPR stock. Volume based technical analysis of SP SRPR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 189.32
12 day DMA 191.56
20 day DMA 193.82
35 day DMA 198.15
50 day DMA 201
100 day DMA 201.73
150 day DMA 199.49
200 day DMA 196.78

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA189.13189.73190.86
12 day EMA191.38192.01192.83
20 day EMA193.59194.18194.89
35 day EMA197.01197.54198.13
50 day EMA200.46200.97201.52

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA189.32190.01190.87
12 day SMA191.56192.09192.74
20 day SMA193.82194.48195.09
35 day SMA198.15198.66199.14
50 day SMA201201.4201.81
100 day SMA201.73201.87202
150 day SMA199.49199.56199.63
200 day SMA196.78196.77196.76

Videos related to: SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top