ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 205.6 and 207.19

Intraday Target 1204.33
Intraday Target 2205.27
Intraday Target 3205.92
Intraday Target 4206.86
Intraday Target 5207.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 206.21 (0.46%) 205.28 204.98 - 206.57 0 times
Fri 21 August 2026 205.26 (-0.18%) 205.59 204.61 - 206.04 0 times
Thu 20 August 2026 205.62 (0.25%) 205.15 204.84 - 206.24 0 times
Wed 19 August 2026 205.11 (0.47%) 204.10 203.84 - 205.24 0 times
Tue 18 August 2026 204.15 (-0.44%) 205.02 204.07 - 205.85 0 times
Mon 17 August 2026 205.06 (-0.59%) 206.26 204.48 - 206.37 0 times
Fri 14 August 2026 206.28 (0.19%) 205.83 205.67 - 206.69 0 times
Thu 13 August 2026 205.88 (0.7%) 204.39 204.19 - 206.57 0 times
Wed 12 August 2026 204.44 (0.8%) 202.82 202.55 - 204.45 0 times
Tue 11 August 2026 202.81 (-0.8%) 204.41 202.73 - 204.45 0 times
Mon 10 August 2026 204.45 (-1.09%) 206.71 203.86 - 206.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 205.6 and 207.19

Weekly Target 1204.33
Weekly Target 2205.27
Weekly Target 3205.92
Weekly Target 4206.86
Weekly Target 5207.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 206.21 (0.46%) 205.28 204.98 - 206.57 0 times
Fri 21 August 2026 205.26 (-0.49%) 206.26 203.84 - 206.37 0 times
Fri 14 August 2026 206.28 (-0.2%) 206.71 202.55 - 206.73 0 times
Fri 07 August 2026 206.70 (-0.56%) 208.12 205.36 - 208.83 0 times
Fri 31 July 2026 207.87 (-1.68%) 211.50 207.10 - 212.60 0 times
Fri 24 July 2026 211.42 (1.04%) 209.21 207.57 - 211.81 0 times
Fri 17 July 2026 209.25 (1.45%) 203.93 203.84 - 210.74 0 times
Tue 07 July 2026 206.25 (0.45%) 205.58 204.15 - 207.26 0 times
Thu 02 July 2026 205.33 (-0.75%) 206.86 202.33 - 206.87 0 times
Fri 26 June 2026 206.89 (3.81%) 199.08 198.77 - 206.97 0 times
Thu 18 June 2026 199.29 (-2.48%) 204.47 198.66 - 205.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 201.24 and 207.52

Monthly Target 1199.58
Monthly Target 2202.9
Monthly Target 3205.86333333333
Monthly Target 4209.18
Monthly Target 5212.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 206.21 (-0.8%) 208.12 202.55 - 208.83 0 times
Fri 31 July 2026 207.87 (2.43%) 202.88 202.33 - 212.60 0 times
Tue 30 June 2026 202.93 (1.45%) 199.95 195.53 - 206.97 0 times
Fri 29 May 2026 200.03 (-0.29%) 200.66 196.31 - 203.21 0 times
Thu 30 April 2026 200.61 (8.62%) 185.00 184.99 - 202.18 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRPR are 194.23 and 224.58

Yearly Target 1170
Yearly Target 2188.11
Yearly Target 3200.35333333333
Yearly Target 4218.46
Yearly Target 5230.7

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 206.21 (11.63%) 184.74 182.25 - 212.60 0 times
Wed 31 December 2025 184.72 (-3.51%) 178.21 154.60 - 191.10 0 times
Tue 26 November 2024 191.43 (7.65%) 177.80 160.43 - 198.15 0 times
Fri 29 December 2023 177.83 (6.64%) 169.33 144.57 - 188.52 0 times
Wed 21 December 2022 166.75 (-26.51%) 226.88 148.75 - 227.64 0 times
Fri 31 December 2021 226.91 (28.18%) 177.17 170.74 - 228.09 0 times
Thu 31 December 2020 177.03 (-11.79%) 200.69 114.79 - 209.30 0 times
Tue 31 December 2019 200.70 (19.34%) 168.29 164.53 - 206.35 0 times
Mon 31 December 2018 168.18 (-8.76%) 184.78 163.66 - 186.07 0 times
Wed 27 December 2017 184.32 (3.8%) 179.12 175.00 - 200.06 0 times
Fri 30 December 2016 177.57 (0%) 185.49 167.85 - 199.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 205.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.82

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 3 points

Upper Bollinger band is at 211 and lower is at 203, while middle bands are at 205 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRPR stock. Volume based technical analysis of SP SRPR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 205.27
12 day DMA 205.16
20 day DMA 206.5
35 day DMA 206.81
50 day DMA 205.62
100 day DMA 201.45
150 day DMA 198.63
200 day DMA 195.32

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA205.56205.24205.23
12 day EMA205.69205.6205.66
20 day EMA205.93205.9205.97
35 day EMA205.41205.36205.37
50 day EMA204.94204.89204.88

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA205.27205.04205.24
12 day SMA205.16205.15205.39
20 day SMA206.5206.75207.05
35 day SMA206.81206.72206.74
50 day SMA205.62205.44205.33
100 day SMA201.45201.24201.04
150 day SMA198.63198.51198.38
200 day SMA195.32195.24195.16

Videos related to: SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top