ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 187.71 and 188.75

Intraday Target 1186.93
Intraday Target 2187.45
Intraday Target 3187.97333333333
Intraday Target 4188.49
Intraday Target 5189.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 187.96 (0.04%) 187.87 187.46 - 188.50 0 times
Thu 02 April 2026 187.88 (0.56%) 186.79 185.50 - 187.99 0 times
Wed 01 April 2026 186.83 (1.16%) 185.00 184.99 - 187.23 0 times
Tue 31 March 2026 184.69 (0.98%) 182.83 182.69 - 185.92 0 times
Mon 30 March 2026 182.89 (0.01%) 182.61 182.25 - 184.62 0 times
Fri 27 March 2026 182.87 (-0.86%) 184.37 182.51 - 184.41 0 times
Thu 26 March 2026 184.46 (-0.44%) 185.22 184.01 - 185.69 0 times
Wed 25 March 2026 185.28 (0.25%) 185.07 184.84 - 186.29 0 times
Tue 24 March 2026 184.82 (-0.24%) 185.48 184.16 - 186.14 0 times
Mon 23 March 2026 185.26 (-4.19%) 184.72 183.43 - 187.89 0 times
Tue 17 March 2026 193.37 (0.47%) 192.63 192.59 - 194.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 187.71 and 188.75

Weekly Target 1186.93
Weekly Target 2187.45
Weekly Target 3187.97333333333
Weekly Target 4188.49
Weekly Target 5189.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 187.96 (0.04%) 187.87 187.46 - 188.50 0 times
Thu 02 April 2026 187.88 (2.74%) 182.61 182.25 - 187.99 0 times
Fri 27 March 2026 182.87 (-5.43%) 184.72 182.51 - 187.89 0 times
Tue 17 March 2026 193.37 (1.36%) 190.70 190.65 - 194.49 0 times
Fri 13 March 2026 190.77 (-1.98%) 194.00 190.28 - 196.42 0 times
Fri 06 March 2026 194.62 (-3.2%) 200.71 193.80 - 201.42 0 times
Fri 27 February 2026 201.06 (0.71%) 199.55 198.80 - 202.40 0 times
Fri 20 February 2026 199.64 (0.33%) 199.16 197.41 - 201.30 0 times
Fri 13 February 2026 198.99 (0%) 197.41 196.89 - 199.67 0 times
Fri 13 February 2026 198.99 (2.79%) 194.04 193.34 - 200.42 0 times
Fri 06 February 2026 193.58 (1.93%) 189.78 188.22 - 193.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 186.48 and 189.99

Monthly Target 1183.64
Monthly Target 2185.8
Monthly Target 3187.15
Monthly Target 4189.31
Monthly Target 5190.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 187.96 (1.77%) 185.00 184.99 - 188.50 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times
Tue 30 September 2025 187.63 (0.34%) 187.15 183.13 - 189.50 0 times
Fri 29 August 2025 187.00 (3.95%) 179.80 178.28 - 187.07 0 times
Thu 31 July 2025 179.90 (-0.83%) 181.57 179.67 - 185.41 0 times
Mon 30 June 2025 181.40 (-0.22%) 181.85 179.08 - 185.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRPR are 185.11 and 205.26

Yearly Target 1170.72
Yearly Target 2179.34
Yearly Target 3190.87
Yearly Target 4199.49
Yearly Target 5211.02

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 187.96 (1.75%) 184.74 182.25 - 202.40 0 times
Wed 31 December 2025 184.72 (-3.51%) 178.21 154.60 - 191.10 0 times
Tue 26 November 2024 191.43 (7.65%) 177.80 160.43 - 198.15 0 times
Fri 29 December 2023 177.83 (6.64%) 169.33 144.57 - 188.52 0 times
Wed 21 December 2022 166.75 (-26.51%) 226.88 148.75 - 227.64 0 times
Fri 31 December 2021 226.91 (28.18%) 177.17 170.74 - 228.09 0 times
Thu 31 December 2020 177.03 (-11.79%) 200.69 114.79 - 209.30 0 times
Tue 31 December 2019 200.70 (19.34%) 168.29 164.53 - 206.35 0 times
Mon 31 December 2018 168.18 (-8.76%) 184.78 163.66 - 186.07 0 times
Wed 27 December 2017 184.32 (3.8%) 179.12 175.00 - 200.06 0 times
Fri 30 December 2016 177.57 (0%) 185.49 167.85 - 199.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRPR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 187.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 200 and lower is at 181, while middle bands are at 185 and 195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRPR stock. Volume based technical analysis of SP SRPR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 186.05
12 day DMA 186.56
20 day DMA 189.66
35 day DMA 193.84
50 day DMA 192.8
100 day DMA 189.26
150 day DMA 188.4
200 day DMA 186.89

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA186.76186.16185.3
12 day EMA187.44187.35187.25
20 day EMA189.06189.18189.32
35 day EMA190.26190.4190.55
50 day EMA191.87192.03192.2

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA186.05185.03184.35
12 day SMA186.56186.8187.12
20 day SMA189.66190.17190.82
35 day SMA193.84194.1194.3
50 day SMA192.8192.83192.9
100 day SMA189.26189.23189.2
150 day SMA188.4188.38188.37
200 day SMA186.89186.87186.84

Videos related to: SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top