SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 175.72 and 177.5

Intraday Target 1174.3
Intraday Target 2175.36
Intraday Target 3176.08
Intraday Target 4177.14
Intraday Target 5177.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 April 2025 176.42 (0.77%) 175.09 175.02 - 176.80 0 times
Fri 25 April 2025 175.08 (-0.1%) 175.27 174.26 - 175.67 0 times
Thu 24 April 2025 175.25 (0.68%) 174.61 174.23 - 175.96 0 times
Tue 22 April 2025 174.07 (1.34%) 171.78 171.53 - 174.60 0 times
Mon 21 April 2025 171.77 (0.31%) 174.06 170.19 - 174.46 0 times
Tue 15 April 2025 171.24 (0.46%) 170.45 170.35 - 171.83 0 times
Mon 14 April 2025 170.46 (1.92%) 167.22 167.22 - 171.25 0 times
Fri 11 April 2025 167.25 (1.11%) 165.48 163.32 - 167.37 0 times
Thu 10 April 2025 165.42 (-0.59%) 166.58 162.37 - 168.60 0 times
Wed 09 April 2025 166.41 (4.36%) 159.43 154.60 - 167.00 0 times
Tue 08 April 2025 159.46 (-1.39%) 161.63 158.19 - 165.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 175.72 and 177.5

Weekly Target 1174.3
Weekly Target 2175.36
Weekly Target 3176.08
Weekly Target 4177.14
Weekly Target 5177.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 April 2025 176.42 (0.77%) 175.09 175.02 - 176.80 0 times
Fri 25 April 2025 175.08 (2.24%) 174.06 170.19 - 175.96 0 times
Tue 15 April 2025 171.24 (2.39%) 167.22 167.22 - 171.83 0 times
Fri 11 April 2025 167.25 (-0.08%) 167.20 154.60 - 168.60 0 times
Fri 04 April 2025 167.38 (0%) 174.35 167.07 - 174.46 0 times
Fri 04 April 2025 167.38 (-5.9%) 177.87 167.07 - 180.26 0 times
Fri 28 March 2025 177.87 (0.52%) 176.95 176.88 - 179.40 0 times
Fri 21 March 2025 176.95 (-0.26%) 177.45 176.27 - 180.47 0 times
Fri 14 March 2025 177.42 (-2.08%) 181.15 175.02 - 182.27 0 times
Fri 07 March 2025 181.19 (-1.45%) 184.01 179.67 - 185.51 0 times
Fri 28 February 2025 183.86 (0.85%) 182.26 181.54 - 184.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 152.68 and 178.34

Monthly Target 1144.77
Monthly Target 2160.59
Monthly Target 3170.42666666667
Monthly Target 4186.25
Monthly Target 5196.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 176.42 (-0.97%) 178.16 154.60 - 180.26 0 times
Mon 31 March 2025 178.14 (-3.11%) 184.01 175.02 - 185.51 0 times
Fri 28 February 2025 183.86 (2.24%) 179.14 176.23 - 184.33 0 times
Fri 31 January 2025 179.83 (-6.06%) 178.21 170.74 - 181.50 0 times
Tue 26 November 2024 191.43 (2.32%) 187.22 184.16 - 191.63 0 times
Thu 31 October 2024 187.09 (-4.59%) 195.97 187.09 - 196.32 0 times
Mon 30 September 2024 196.10 (2.76%) 190.87 189.26 - 198.15 0 times
Fri 30 August 2024 190.83 (5.83%) 180.38 176.18 - 190.87 0 times
Wed 31 July 2024 180.31 (5.9%) 170.28 168.30 - 182.89 0 times
Fri 28 June 2024 170.26 (0.61%) 169.24 167.71 - 172.08 0 times
Fri 31 May 2024 169.23 (3.7%) 163.07 162.71 - 172.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRPR are 150.06 and 180.97

Yearly Target 1141.27
Yearly Target 2158.84
Yearly Target 3172.17666666667
Yearly Target 4189.75
Yearly Target 5203.09

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 176.42 (-7.84%) 178.21 154.60 - 185.51 0 times
Tue 26 November 2024 191.43 (7.65%) 177.80 160.43 - 198.15 0 times
Fri 29 December 2023 177.83 (6.64%) 169.33 144.57 - 188.52 0 times
Wed 21 December 2022 166.75 (-26.51%) 226.88 148.75 - 227.64 0 times
Fri 31 December 2021 226.91 (28.18%) 177.17 170.74 - 228.09 0 times
Thu 31 December 2020 177.03 (-11.79%) 200.69 114.79 - 209.30 0 times
Tue 31 December 2019 200.70 (19.34%) 168.29 164.53 - 206.35 0 times
Mon 31 December 2018 168.18 (-8.76%) 184.78 163.66 - 186.07 0 times
Wed 27 December 2017 184.32 (3.8%) 179.12 175.00 - 200.06 0 times
Fri 30 December 2016 177.57 (0%) 185.49 167.85 - 199.58 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 161, while middle bands are at 167 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRPR stock. Volume based technical analysis of SP SRPR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 174.52
12 day DMA 169.55
20 day DMA 171.85
35 day DMA 175.16
50 day DMA 177.35
100 day DMA 180.14
150 day DMA 184.04
200 day DMA 181.74

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA174.41173.4172.56
12 day EMA172.6171.91171.33
20 day EMA172.89172.52172.25
35 day EMA174.62174.51174.48
50 day EMA177.31177.35177.44

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA174.52173.48172.56
12 day SMA169.55168.79168.15
20 day SMA171.85171.99172.08
35 day SMA175.16175.36175.59
50 day SMA177.35177.46177.59
100 day SMA180.14180.3180.45
150 day SMA184.04184.09184.14
200 day SMA181.74181.71181.69

Videos related to: SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top