ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 199.91 and 201.52

Intraday Target 1199.49
Intraday Target 2200.32
Intraday Target 3201.09666666667
Intraday Target 4201.93
Intraday Target 5202.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 201.16 (0.02%) 201.20 200.26 - 201.87 0 times
Thu 21 May 2026 201.11 (0.29%) 200.53 199.22 - 201.30 0 times
Wed 20 May 2026 200.52 (1.01%) 198.59 198.11 - 200.54 0 times
Tue 19 May 2026 198.52 (0.16%) 198.27 197.54 - 198.95 0 times
Mon 18 May 2026 198.20 (0.53%) 197.12 196.31 - 198.60 0 times
Fri 15 May 2026 197.16 (-1.53%) 200.15 196.98 - 200.31 0 times
Thu 14 May 2026 200.23 (-0.09%) 200.45 200.09 - 201.23 0 times
Wed 13 May 2026 200.42 (-0.41%) 201.28 199.80 - 201.37 0 times
Tue 12 May 2026 201.24 (-0.29%) 201.77 200.17 - 201.77 0 times
Mon 11 May 2026 201.82 (0%) 201.74 201.32 - 202.74 0 times
Fri 08 May 2026 201.82 (0.12%) 201.29 200.74 - 202.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 198.74 and 204.3

Weekly Target 1194.22
Weekly Target 2197.69
Weekly Target 3199.78
Weekly Target 4203.25
Weekly Target 5205.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 201.16 (2.03%) 197.12 196.31 - 201.87 0 times
Fri 15 May 2026 197.16 (-2.31%) 201.74 196.98 - 202.74 0 times
Fri 08 May 2026 201.82 (0.59%) 200.57 198.63 - 203.09 0 times
Fri 01 May 2026 200.63 (0.87%) 198.91 197.12 - 201.30 0 times
Fri 24 April 2026 198.89 (-1.48%) 201.52 197.01 - 202.18 0 times
Fri 17 April 2026 201.87 (3.65%) 194.47 193.33 - 201.96 0 times
Fri 10 April 2026 194.77 (3.67%) 187.87 187.13 - 195.30 0 times
Thu 02 April 2026 187.88 (2.74%) 182.61 182.25 - 187.99 0 times
Fri 27 March 2026 182.87 (-5.43%) 184.72 182.51 - 187.89 0 times
Tue 17 March 2026 193.37 (1.36%) 190.70 190.65 - 194.49 0 times
Fri 13 March 2026 190.77 (-1.98%) 194.00 190.28 - 196.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 198.74 and 205.52

Monthly Target 1193.41
Monthly Target 2197.28
Monthly Target 3200.18666666667
Monthly Target 4204.06
Monthly Target 5206.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 201.16 (0.27%) 200.66 196.31 - 203.09 0 times
Thu 30 April 2026 200.61 (8.62%) 185.00 184.99 - 202.18 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times
Tue 30 September 2025 187.63 (0.34%) 187.15 183.13 - 189.50 0 times
Fri 29 August 2025 187.00 (3.95%) 179.80 178.28 - 187.07 0 times
Thu 31 July 2025 179.90 (-0.83%) 181.57 179.67 - 185.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRPR are 191.71 and 212.55

Yearly Target 1174.66
Yearly Target 2187.91
Yearly Target 3195.5
Yearly Target 4208.75
Yearly Target 5216.34

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 201.16 (8.9%) 184.74 182.25 - 203.09 0 times
Wed 31 December 2025 184.72 (-3.51%) 178.21 154.60 - 191.10 0 times
Tue 26 November 2024 191.43 (7.65%) 177.80 160.43 - 198.15 0 times
Fri 29 December 2023 177.83 (6.64%) 169.33 144.57 - 188.52 0 times
Wed 21 December 2022 166.75 (-26.51%) 226.88 148.75 - 227.64 0 times
Fri 31 December 2021 226.91 (28.18%) 177.17 170.74 - 228.09 0 times
Thu 31 December 2020 177.03 (-11.79%) 200.69 114.79 - 209.30 0 times
Tue 31 December 2019 200.70 (19.34%) 168.29 164.53 - 206.35 0 times
Mon 31 December 2018 168.18 (-8.76%) 184.78 163.66 - 186.07 0 times
Wed 27 December 2017 184.32 (3.8%) 179.12 175.00 - 200.06 0 times
Fri 30 December 2016 177.57 (0%) 185.49 167.85 - 199.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRPR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.95

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 2 points

Upper Bollinger band is at 204 and lower is at 198, while middle bands are at 199 and 202

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRPR stock. Volume based technical analysis of SP SRPR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 199.9
12 day DMA 200.31
20 day DMA 200.11
35 day DMA 198.54
50 day DMA 195.41
100 day DMA 193.81
150 day DMA 191.13
200 day DMA 189.57

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA200.39200199.45
12 day EMA200.07199.87199.65
20 day EMA199.61199.45199.27
35 day EMA197.83197.63197.43
50 day EMA195.94195.73195.51

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA199.9199.1198.93
12 day SMA200.31200.44200.34
20 day SMA200.11199.99199.91
35 day SMA198.54198.16197.75
50 day SMA195.41195.26195.13
100 day SMA193.81193.65193.48
150 day SMA191.13191190.89
200 day SMA189.57189.49189.39

Videos related to: SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top